We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceres Global Ag Corp | TSX:CRP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 2.67 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 25 Apr 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.05 | 100 |
| 24 Apr 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 4,200 |
| 23 Apr 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.09 | 27,551 |
| 22 Apr 2024 | 3.00 | 0.08 | 2.74% | 2.92 | 3.00 | 6,300 |
| 19 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.79 | 2.92 | 800 |
| 18 Apr 2024 | 2.91 | 0.09 | 3.19% | 2.67 | 2.91 | 18,100 |
| 17 Apr 2024 | 2.82 | 0.22 | 8.46% | 2.65 | 2.82 | 1,950 |
| 16 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 15 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 12 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 11 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.60 | 600 |
| 10 Apr 2024 | 2.67 | 0.03 | 1.14% | 2.61 | 2.67 | 973 |
| 09 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.60 | 2.67 | 3,800 |
| 08 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.71 | 6,500 |
| 05 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 500 |
| 04 Apr 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.75 | 3,200 |
| 03 Apr 2024 | 2.74 | -0.07 | -2.49% | 2.74 | 2.74 | 1,000 |
| 02 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| 01 Apr 2024 | 2.81 | -0.04 | -1.40% | 2.81 | 2.81 | 1,000 |
| 28 Mar 2024 | 2.85 | 0.08 | 2.89% | 2.74 | 2.85 | 6,298 |
| 27 Mar 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.81 | 3,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 3.09 | 2.79 | 3.04 | 7,790 | 0.26 | 9.32% |
| 1 Month | 2.81 | 3.09 | 2.60 | 2.93 | 5,105 | 0.24 | 8.54% |
| 3 Months | 2.25 | 3.09 | 2.17 | 2.72 | 4,126 | 0.80 | 35.56% |
| 6 Months | 2.60 | 3.09 | 2.01 | 2.43 | 6,199 | 0.45 | 17.31% |
| 1 Year | 2.44 | 3.09 | 1.84 | 2.39 | 6,712 | 0.61 | 25.00% |
| 3 Years | 5.00 | 5.98 | 1.84 | 3.28 | 5,052 | -1.95 | -39.00% |
| 5 Years | 4.40 | 5.98 | 1.84 | 3.46 | 5,559 | -1.35 | -30.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
