Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Credit Opportunities Fund | TSX:CROP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.86 | 18.82 | 18.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.87 | 18.82 | 18.84 | 22,548 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 0 |
| 21 Nov 2024 | 18.83 | 0.03 | 0.16% | 18.77 | 18.83 | 38,100 |
| 20 Nov 2024 | 18.80 | 0.01 | 0.05% | 18.78 | 18.80 | 3,009 |
| 19 Nov 2024 | 18.79 | 0.03 | 0.16% | 18.72 | 18.79 | 3,831 |
| 18 Nov 2024 | 18.76 | 0.02 | 0.11% | 18.74 | 18.76 | 2,850 |
| 15 Nov 2024 | 18.74 | 0.02 | 0.11% | 18.71 | 18.74 | 6,870 |
| 14 Nov 2024 | 18.72 | 0.01 | 0.05% | 18.70 | 18.72 | 13,856 |
| 13 Nov 2024 | 18.71 | 0.08 | 0.43% | 18.68 | 18.71 | 6,110 |
| 12 Nov 2024 | 18.63 | 0.01 | 0.05% | 18.61 | 18.65 | 6,410 |
| 11 Nov 2024 | 18.62 | 0.05 | 0.27% | 18.61 | 18.62 | 2,173 |
| 08 Nov 2024 | 18.57 | 0.02 | 0.11% | 18.57 | 18.58 | 7,441 |
| 07 Nov 2024 | 18.55 | 0.06 | 0.32% | 18.51 | 18.55 | 17,860 |
| 06 Nov 2024 | 18.49 | 0.01 | 0.05% | 18.49 | 18.50 | 2,400 |
| 05 Nov 2024 | 18.48 | 0.01 | 0.05% | 18.48 | 18.48 | 5,851 |
| 04 Nov 2024 | 18.47 | -0.01 | -0.05% | 18.46 | 18.48 | 6,848 |
| 01 Nov 2024 | 18.48 | 0.01 | 0.05% | 18.47 | 18.48 | 1,871 |
| 31 Oct 2024 | 18.47 | -0.02 | -0.11% | 18.47 | 18.49 | 4,128 |
| 30 Oct 2024 | 18.49 | 0.03 | 0.16% | 18.49 | 18.51 | 11,100 |
| 29 Oct 2024 | 18.46 | -0.10 | -0.54% | 18.46 | 18.50 | 2,207 |
| 28 Oct 2024 | 18.56 | -0.02 | -0.11% | 18.56 | 18.56 | 539 |
| 25 Oct 2024 | 18.58 | 0.02 | 0.11% | 18.56 | 18.58 | 800 |
| 24 Oct 2024 | 18.56 | 0.01 | 0.05% | 18.56 | 18.56 | 4,702 |
| 23 Oct 2024 | 18.55 | -0.03 | -0.16% | 18.55 | 18.59 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
