CROP Purpose Credit Opportunities Fund

18.86

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Purpose Credit Opportunities Fund	TSX:CROP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.86	18.83	18.88

High Price	Low Price	Open Price	Traded	Last Trade
18.86	18.85	18.85	4,400	18:00:30

Purpose Credit Opportuni... (CROP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.86	0.00	0.00%	18.86	18.86	0
23 Dec 2024	18.86	0.06	0.32%	18.83	18.87	10,401
20 Dec 2024	18.80	-0.05	-0.27%	18.78	18.82	23,535
19 Dec 2024	18.85	-0.06	-0.32%	18.81	18.87	25,087
18 Dec 2024	18.91	-0.02	-0.11%	18.85	18.92	39,100
17 Dec 2024	18.93	0.03	0.16%	18.92	18.93	10,145
16 Dec 2024	18.90	0.00	0.00%	18.90	18.91	6,260
13 Dec 2024	18.90	-0.01	-0.05%	18.90	18.90	2,700
12 Dec 2024	18.91	-0.01	-0.05%	18.89	18.91	6,025
11 Dec 2024	18.92	0.06	0.32%	18.87	18.92	16,830
10 Dec 2024	18.86	0.00	0.00%	18.85	18.86	9,301
09 Dec 2024	18.86	0.00	0.00%	18.86	18.89	25,953
06 Dec 2024	18.86	0.01	0.05%	18.86	18.87	29,900
05 Dec 2024	18.85	0.04	0.21%	18.85	18.85	3,549
04 Dec 2024	18.81	-0.01	-0.05%	18.81	18.85	10,701
03 Dec 2024	18.82	-0.02	-0.11%	18.82	18.83	10,300
02 Dec 2024	18.84	0.02	0.11%	18.81	18.84	10,400
29 Nov 2024	18.82	0.00	0.00%	18.78	18.82	3,825
28 Nov 2024	18.82	0.00	0.00%	18.80	18.82	9,301
27 Nov 2024	18.82	-0.06	-0.32%	18.80	18.82	10,100
26 Nov 2024	18.88	0.02	0.11%	18.88	18.89	7,489
25 Nov 2024	18.86	0.00	0.00%	18.84	18.90	17,400