ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.43
0.31%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,301.395
-0.98%
Brent Oil
84.105
0.68%
Bitcoin
57,745.51
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Purpose Credit Opportunities Fund (CROP)

  7. Purpose Credit Opportunities Fund (CROP) Historical

CROP Purpose Credit Opportunities Fund

17.93
0.04 (0.22%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Purpose Credit Opportunities Fund TSX:CROP Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.22% 17.93 17.88 17.93
High Price Low Price Open Price Traded Last Trade
17.93 17.92 17.92 5,400 20:59:58

Purpose Credit Opportuni... (CROP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202417.930.040.22%17.9217.935,400
30 Apr 202417.890.020.11%17.8217.924,200
29 Apr 202417.870.050.28%17.8717.871,130
26 Apr 202417.820.000.00%17.8217.820
25 Apr 202417.82-0.12-0.67%17.7717.838,501
24 Apr 202417.940.050.28%17.8817.9414,572
23 Apr 202417.890.010.06%17.8917.891,589
22 Apr 202417.88-0.01-0.06%17.8517.884,100
19 Apr 202417.89-0.02-0.11%17.8817.898,669
18 Apr 202417.91-0.05-0.28%17.8417.913,009
17 Apr 202417.960.080.45%17.8717.9641,200
16 Apr 202417.88-0.06-0.33%17.8617.923,806
15 Apr 202417.94-0.05-0.28%17.9017.942,309
12 Apr 202417.990.050.28%17.9417.995,900
11 Apr 202417.94-0.03-0.17%17.9417.944,600
10 Apr 202417.970.030.17%17.9017.974,700
09 Apr 202417.940.040.22%17.9417.94218
08 Apr 202417.90-0.01-0.06%17.9017.924,600
05 Apr 202417.910.000.00%17.9117.9216,400
04 Apr 202417.91-0.01-0.06%17.8617.9210,600
03 Apr 202417.920.010.06%17.9117.923,572
02 Apr 202417.910.000.00%17.8617.912,015
Download more Purpose Credit Opportunities Fund Historical Data

Your Recent History

TSX
CROP
Purpose Credit Opportuni...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved