We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Credit Opportunities Fund | TSX:CROP.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.94 | 20.91 | 20.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 05 Feb 2025 | 20.96 | 0.06 | 0.29% | 20.96 | 20.97 | 800 |
| 04 Feb 2025 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 03 Feb 2025 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 0 |
| 31 Jan 2025 | 20.95 | -0.01 | -0.05% | 20.95 | 20.95 | 0 |
| 30 Jan 2025 | 20.96 | 0.09 | 0.43% | 20.96 | 20.96 | 0 |
| 29 Jan 2025 | 20.87 | -0.08 | -0.38% | 20.87 | 20.87 | 0 |
| 28 Jan 2025 | 20.95 | -0.03 | -0.14% | 20.95 | 20.97 | 600 |
| 27 Jan 2025 | 20.98 | -0.04 | -0.19% | 20.97 | 20.99 | 900 |
| 24 Jan 2025 | 21.02 | 0.01 | 0.05% | 21.02 | 21.02 | 0 |
| 23 Jan 2025 | 21.01 | 0.01 | 0.05% | 21.01 | 21.01 | 0 |
| 22 Jan 2025 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 600 |
| 21 Jan 2025 | 20.98 | 0.03 | 0.14% | 20.98 | 20.98 | 0 |
| 20 Jan 2025 | 20.95 | 0.01 | 0.05% | 20.95 | 20.95 | 0 |
| 17 Jan 2025 | 20.94 | 0.02 | 0.10% | 20.94 | 20.94 | 0 |
| 16 Jan 2025 | 20.92 | 0.02 | 0.10% | 20.92 | 20.94 | 1,100 |
| 15 Jan 2025 | 20.90 | 0.02 | 0.10% | 20.90 | 20.90 | 0 |
| 14 Jan 2025 | 20.88 | 0.03 | 0.14% | 20.80 | 20.88 | 1,300 |
| 13 Jan 2025 | 20.85 | -0.02 | -0.10% | 20.85 | 20.85 | 0 |
| 10 Jan 2025 | 20.87 | -0.01 | -0.05% | 20.87 | 20.87 | 0 |
| 09 Jan 2025 | 20.88 | 0.03 | 0.14% | 20.88 | 20.88 | 0 |
| 08 Jan 2025 | 20.85 | -0.03 | -0.14% | 20.85 | 20.85 | 0 |
| 07 Jan 2025 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
