We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Credit Opportunities Fund | TSX:CROP.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.00 | 19.93 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.01 | 20.01 | 20.01 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.01 | 200 |
| 09 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 0 |
| 08 May 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 0 |
| 07 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 0 |
| 06 May 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.02 | 300 |
| 03 May 2024 | 19.98 | 0.07 | 0.35% | 19.98 | 19.98 | 0 |
| 02 May 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 20.00 | 2,000 |
| 01 May 2024 | 19.88 | -0.01 | -0.05% | 19.88 | 19.88 | 0 |
| 30 Apr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 100 |
| 29 Apr 2024 | 19.87 | 0.05 | 0.25% | 19.87 | 19.87 | 0 |
| 26 Apr 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 0 |
| 25 Apr 2024 | 19.82 | -0.07 | -0.35% | 19.79 | 19.85 | 3,800 |
| 24 Apr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 0 |
| 23 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.87 | 0 |
| 22 Apr 2024 | 19.83 | -0.02 | -0.10% | 19.83 | 19.83 | 0 |
| 19 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 18 Apr 2024 | 19.85 | -0.02 | -0.10% | 19.85 | 19.85 | 0 |
| 17 Apr 2024 | 19.87 | 0.07 | 0.35% | 19.87 | 19.87 | 0 |
| 16 Apr 2024 | 19.80 | -0.05 | -0.25% | 19.80 | 19.80 | 0 |
| 15 Apr 2024 | 19.85 | -0.09 | -0.45% | 19.85 | 19.85 | 0 |
| 12 Apr 2024 | 19.94 | 0.02 | 0.10% | 19.94 | 19.94 | 0 |
| 11 Apr 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
