ADVFN

Share Name	Share Symbol	Market	Type
Cronos Group Inc	TSX:CRON	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.71%	2.78	2.78	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.81	2.75	2.77	68,612	18:31:09

Cronos (CRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.80	-0.04	-1.41%	2.78	2.86	101,130
13 Feb 2025	2.84	0.02	0.71%	2.79	2.86	75,600
12 Feb 2025	2.82	0.01	0.36%	2.79	2.85	76,416
11 Feb 2025	2.81	0.02	0.72%	2.76	2.81	123,081
10 Feb 2025	2.79	0.01	0.36%	2.74	2.82	131,850
07 Feb 2025	2.78	-0.10	-3.47%	2.74	2.87	190,168
06 Feb 2025	2.88	-0.06	-2.04%	2.87	3.01	265,537
05 Feb 2025	2.94	0.27	10.11%	2.73	3.03	279,243
04 Feb 2025	2.67	0.00	0.00%	2.66	2.71	70,191
03 Feb 2025	2.67	-0.06	-2.20%	2.67	2.73	144,268
31 Jan 2025	2.73	-0.06	-2.15%	2.73	2.82	133,710
30 Jan 2025	2.79	0.09	3.33%	2.71	2.81	147,608
29 Jan 2025	2.70	-0.01	-0.37%	2.69	2.74	113,801
28 Jan 2025	2.71	0.02	0.74%	2.68	2.73	55,252
27 Jan 2025	2.69	-0.04	-1.47%	2.67	2.72	141,711
24 Jan 2025	2.73	-0.02	-0.73%	2.71	2.77	89,563
23 Jan 2025	2.75	0.01	0.36%	2.73	2.77	54,124
22 Jan 2025	2.74	-0.03	-1.08%	2.74	2.79	89,993
21 Jan 2025	2.77	-0.09	-3.15%	2.77	2.85	102,038
20 Jan 2025	2.86	-0.01	-0.35%	2.83	2.90	37,120

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.86	2.75	2.82	94,057	-0.01	-0.36%
1 Month	2.84	3.03	2.66	2.79	125,541	-0.06	-2.11%
3 Months	3.03	3.04	2.66	2.82	123,301	-0.25	-8.25%
6 Months	3.35	3.35	2.66	2.91	118,478	-0.57	-17.01%
1 Year	3.03	4.28	2.56	3.24	153,066	-0.25	-8.25%
3 Years	4.84	5.36	2.15	3.44	224,027	-2.06	-42.56%
5 Years	9.60	20.08	2.15	7.58	436,387	-6.82	-71.04%