We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | TSX:CRON | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.60 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.62 | 2.67 | 244,564 | 20:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 18 Mar 2025 | 2.65 | -0.04 | -1.49% | 2.65 | 2.73 | 182,363 |
| 17 Mar 2025 | 2.69 | -0.01 | -0.37% | 2.69 | 2.75 | 249,333 |
| 14 Mar 2025 | 2.70 | 0.01 | 0.37% | 2.69 | 2.73 | 186,504 |
| 13 Mar 2025 | 2.69 | -0.01 | -0.37% | 2.68 | 2.73 | 207,576 |
| 12 Mar 2025 | 2.70 | -0.03 | -1.10% | 2.70 | 2.79 | 168,480 |
| 11 Mar 2025 | 2.73 | -0.04 | -1.44% | 2.70 | 2.76 | 115,458 |
| 10 Mar 2025 | 2.77 | -0.06 | -2.12% | 2.73 | 2.81 | 168,234 |
| 07 Mar 2025 | 2.83 | -0.03 | -1.05% | 2.83 | 2.90 | 134,921 |
| 06 Mar 2025 | 2.86 | -0.05 | -1.72% | 2.83 | 2.88 | 111,832 |
| 05 Mar 2025 | 2.91 | -0.01 | -0.34% | 2.86 | 2.96 | 143,950 |
| 04 Mar 2025 | 2.92 | 0.08 | 2.82% | 2.77 | 2.94 | 194,266 |
| 03 Mar 2025 | 2.84 | -0.11 | -3.73% | 2.84 | 2.97 | 146,521 |
| 28 Feb 2025 | 2.95 | 0.09 | 3.15% | 2.80 | 2.98 | 269,679 |
| 27 Feb 2025 | 2.86 | 0.21 | 7.92% | 2.70 | 2.92 | 393,478 |
| 26 Feb 2025 | 2.65 | -0.04 | -1.49% | 2.65 | 2.73 | 209,594 |
| 25 Feb 2025 | 2.69 | -0.04 | -1.47% | 2.69 | 2.74 | 134,737 |
| 24 Feb 2025 | 2.73 | -0.05 | -1.80% | 2.71 | 2.78 | 155,220 |
| 21 Feb 2025 | 2.78 | 0.05 | 1.83% | 2.74 | 2.80 | 160,729 |
| 20 Feb 2025 | 2.73 | -0.05 | -1.80% | 2.72 | 2.78 | 68,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.79 | 2.62 | 2.69 | 198,851 | -0.09 | -3.28% |
| 1 Month | 2.77 | 2.98 | 2.62 | 2.78 | 174,355 | -0.12 | -4.33% |
| 3 Months | 2.86 | 3.04 | 2.62 | 2.80 | 139,204 | -0.21 | -7.34% |
| 6 Months | 3.16 | 3.26 | 2.62 | 2.86 | 128,417 | -0.51 | -16.14% |
| 1 Year | 2.95 | 4.28 | 2.62 | 3.23 | 153,308 | -0.30 | -10.17% |
| 3 Years | 4.57 | 5.36 | 2.15 | 3.39 | 220,897 | -1.92 | -42.01% |
| 5 Years | 8.05 | 20.08 | 2.15 | 7.51 | 415,136 | -5.40 | -67.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
