We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | TSX:CRON | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.40% | 3.66 | 3.61 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.61 | 3.80 | 297,436 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 01 May 2024 | 3.75 | -0.30 | -7.41% | 3.67 | 4.00 | 509,406 |
| 30 Apr 2024 | 4.05 | 0.55 | 15.71% | 3.43 | 4.09 | 1,136,731 |
| 29 Apr 2024 | 3.50 | 0.06 | 1.74% | 3.43 | 3.64 | 174,724 |
| 26 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 25 Apr 2024 | 3.44 | 0.03 | 0.88% | 3.35 | 3.46 | 63,048 |
| 24 Apr 2024 | 3.41 | 0.01 | 0.29% | 3.34 | 3.48 | 211,054 |
| 23 Apr 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 203,330 |
| 22 Apr 2024 | 3.22 | -0.02 | -0.62% | 2.98 | 3.25 | 479,893 |
| 19 Apr 2024 | 3.24 | -0.06 | -1.82% | 3.22 | 3.35 | 128,715 |
| 18 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.28 | 3.37 | 185,806 |
| 17 Apr 2024 | 3.33 | -0.03 | -0.89% | 3.24 | 3.43 | 236,698 |
| 16 Apr 2024 | 3.36 | 0.01 | 0.30% | 3.26 | 3.44 | 178,023 |
| 15 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.30 | 3.54 | 331,272 |
| 12 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 193,501 |
| 11 Apr 2024 | 3.47 | -0.09 | -2.53% | 3.41 | 3.61 | 215,875 |
| 10 Apr 2024 | 3.56 | -0.06 | -1.66% | 3.53 | 3.72 | 123,084 |
| 09 Apr 2024 | 3.62 | -0.06 | -1.63% | 3.43 | 3.64 | 409,296 |
| 08 Apr 2024 | 3.68 | 0.02 | 0.55% | 3.63 | 3.88 | 370,521 |
| 05 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.53 | 3.82 | 374,394 |
| 04 Apr 2024 | 3.74 | -0.15 | -3.86% | 3.70 | 4.01 | 822,861 |
| 03 Apr 2024 | 3.89 | 0.30 | 8.36% | 3.57 | 3.92 | 437,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 4.09 | 3.35 | 3.86 | 420,415 | 0.29 | 8.61% |
| 1 Month | 3.97 | 4.09 | 2.98 | 3.62 | 328,320 | -0.31 | -7.81% |
| 3 Months | 2.88 | 4.09 | 2.56 | 3.37 | 258,470 | 0.78 | 27.08% |
| 6 Months | 2.45 | 4.09 | 2.45 | 3.09 | 209,102 | 1.21 | 49.39% |
| 1 Year | 2.55 | 4.09 | 2.15 | 2.87 | 209,412 | 1.11 | 43.53% |
| 3 Years | 9.97 | 11.37 | 2.15 | 4.86 | 296,117 | -6.31 | -63.29% |
| 5 Years | 22.80 | 23.67 | 2.15 | 9.49 | 572,780 | -19.14 | -83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
