CRED CI Alternative Investment Grade Credit Fund

20.22

0.03 (0.15%)

16 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Alternative Investment Grade Credit Fund	TSX:CRED	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.15%	20.22	20.20	20.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Alternative Investmen... (CRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	20.22	0.03	0.15%	20.22	20.22	0
15 Jan 2025	20.19	0.00	0.00%	20.19	20.19	100
14 Jan 2025	20.19	-0.01	-0.05%	20.19	20.19	0
13 Jan 2025	20.20	-0.03	-0.15%	20.20	20.20	0
10 Jan 2025	20.23	0.00	0.00%	20.23	20.23	17
09 Jan 2025	20.23	-0.01	-0.05%	20.23	20.24	1,700
08 Jan 2025	20.24	-0.03	-0.15%	20.24	20.24	0
07 Jan 2025	20.27	-0.05	-0.25%	20.27	20.27	0
06 Jan 2025	20.32	0.00	0.00%	20.32	20.32	0
03 Jan 2025	20.32	-0.02	-0.10%	20.32	20.32	0
02 Jan 2025	20.34	0.02	0.10%	20.34	20.34	1
31 Dec 2024	20.32	-0.03	-0.15%	20.32	20.33	2,400
30 Dec 2024	20.35	0.05	0.25%	20.35	20.36	3,800
27 Dec 2024	20.30	0.01	0.05%	20.30	20.31	2,800
24 Dec 2024	20.29	0.01	0.05%	20.27	20.29	1,800
23 Dec 2024	20.28	-0.04	-0.20%	20.28	20.28	0
20 Dec 2024	20.32	-0.02	-0.10%	20.32	20.32	0
19 Dec 2024	20.34	-0.07	-0.34%	20.31	20.37	2,400
18 Dec 2024	20.41	0.02	0.10%	20.39	20.41	500
17 Dec 2024	20.39	0.03	0.15%	20.36	20.39	3,700