CRED CI Alternative Investment Grade Credit Fund

19.67

0.03 (0.15%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Alternative Investment Grade Credit Fund	TSX:CRED	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.15%	19.67	19.65	19.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Alternative Investmen... (CRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	19.64	0.00	0.00%	19.64	19.64	0
06 May 2024	19.64	0.03	0.15%	19.64	19.64	0
03 May 2024	19.61	0.04	0.20%	19.60	19.61	300
02 May 2024	19.57	0.01	0.05%	19.55	19.57	333
01 May 2024	19.56	-0.01	-0.05%	19.56	19.56	1
30 Apr 2024	19.57	0.03	0.15%	19.57	19.57	0
29 Apr 2024	19.54	-0.01	-0.05%	19.54	19.54	0
26 Apr 2024	19.55	0.02	0.10%	19.51	19.55	10,000
25 Apr 2024	19.53	-0.01	-0.05%	19.53	19.53	0
24 Apr 2024	19.54	0.01	0.05%	19.54	19.54	0
23 Apr 2024	19.53	-0.06	-0.31%	19.53	19.53	0
22 Apr 2024	19.59	0.01	0.05%	19.59	19.59	0
19 Apr 2024	19.58	-0.02	-0.10%	19.58	19.58	0
18 Apr 2024	19.60	0.02	0.10%	19.60	19.60	0
17 Apr 2024	19.58	-0.01	-0.05%	19.58	19.58	0
16 Apr 2024	19.59	-0.03	-0.15%	19.59	19.59	0
15 Apr 2024	19.62	0.02	0.10%	19.60	19.62	1,000
12 Apr 2024	19.60	-0.01	-0.05%	19.60	19.62	7,100
11 Apr 2024	19.61	-0.05	-0.25%	19.59	19.61	2,500
10 Apr 2024	19.66	0.04	0.20%	19.66	19.66	100
09 Apr 2024	19.62	0.01	0.05%	19.62	19.62	0
08 Apr 2024	19.61	-0.01	-0.05%	19.61	19.61	0