CRED.U CI Alternative Investment Grade Credit Fund

19.96

0.00 (0.00%)

Last Updated: 14:30:02

Data Download:

Name	Symbol	Market	Type
CI Alternative Investment Grade Credit Fund	TSX:CRED.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.96	19.96	20.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:02

CI Alternative Investmen... (CRED.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	19.96	-0.03	-0.15%	19.96	19.96	0
17 Jun 2024	19.99	-0.01	-0.05%	19.99	20.02	9,100
14 Jun 2024	20.00	0.03	0.15%	20.00	20.00	0
13 Jun 2024	19.97	0.05	0.25%	19.97	19.97	0
12 Jun 2024	19.92	0.00	0.00%	19.92	19.92	200
11 Jun 2024	19.92	-0.01	-0.05%	19.92	19.92	0
10 Jun 2024	19.93	-0.02	-0.10%	19.93	19.93	0
07 Jun 2024	19.95	0.02	0.10%	19.95	19.95	0
06 Jun 2024	19.93	-0.01	-0.05%	19.93	19.93	0
05 Jun 2024	19.94	0.03	0.15%	19.94	19.94	0
04 Jun 2024	19.91	0.05	0.25%	19.91	19.93	100
03 Jun 2024	19.86	0.02	0.10%	19.86	19.86	0
31 May 2024	19.84	0.04	0.20%	19.84	19.84	0
30 May 2024	19.80	-0.01	-0.05%	19.80	19.80	0
29 May 2024	19.81	-0.02	-0.10%	19.81	19.81	0
28 May 2024	19.83	0.00	0.00%	19.83	19.83	0
27 May 2024	19.83	0.00	0.00%	19.83	19.83	0
24 May 2024	19.83	-0.01	-0.05%	19.83	19.83	0
23 May 2024	19.84	-0.07	-0.35%	19.84	19.84	0
22 May 2024	19.91	0.02	0.10%	19.91	19.91	0
21 May 2024	19.89	-0.01	-0.05%	19.89	19.89	0