We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | TSX:CRDL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.06% | 1.87 | 1.84 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.92 | 107,690 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.85 | 1.93 | 107,690 |
| 19 Dec 2024 | 1.89 | -0.07 | -3.57% | 1.85 | 1.96 | 85,474 |
| 18 Dec 2024 | 1.96 | 0.01 | 0.51% | 1.92 | 2.08 | 143,908 |
| 17 Dec 2024 | 1.95 | 0.04 | 2.09% | 1.82 | 1.98 | 137,013 |
| 16 Dec 2024 | 1.91 | 0.02 | 1.06% | 1.83 | 1.93 | 99,311 |
| 13 Dec 2024 | 1.89 | -0.04 | -2.07% | 1.85 | 1.96 | 80,575 |
| 12 Dec 2024 | 1.93 | -0.10 | -4.93% | 1.88 | 2.04 | 51,762 |
| 11 Dec 2024 | 2.03 | -0.01 | -0.49% | 1.92 | 2.06 | 55,763 |
| 10 Dec 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.14 | 40,136 |
| 09 Dec 2024 | 2.09 | 0.01 | 0.48% | 2.01 | 2.13 | 78,263 |
| 06 Dec 2024 | 2.08 | 0.03 | 1.46% | 1.98 | 2.10 | 62,543 |
| 05 Dec 2024 | 2.05 | -0.01 | -0.49% | 1.95 | 2.11 | 112,297 |
| 04 Dec 2024 | 2.06 | -0.10 | -4.63% | 2.06 | 2.17 | 62,200 |
| 03 Dec 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.20 | 95,210 |
| 02 Dec 2024 | 2.19 | -0.07 | -3.10% | 2.17 | 2.30 | 103,051 |
| 29 Nov 2024 | 2.26 | -0.05 | -2.16% | 2.19 | 2.30 | 94,940 |
| 28 Nov 2024 | 2.31 | 0.11 | 5.00% | 2.09 | 2.31 | 55,114 |
| 27 Nov 2024 | 2.20 | 0.07 | 3.29% | 2.10 | 2.23 | 124,605 |
| 26 Nov 2024 | 2.13 | -0.05 | -2.29% | 2.10 | 2.20 | 123,448 |
| 25 Nov 2024 | 2.18 | -0.08 | -3.54% | 2.11 | 2.30 | 67,850 |
| 22 Nov 2024 | 2.26 | 0.04 | 1.80% | 2.18 | 2.29 | 109,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.08 | 1.82 | 1.93 | 109,256 | -0.09 | -4.59% |
| 1 Month | 2.26 | 2.31 | 1.82 | 2.08 | 89,165 | -0.39 | -17.26% |
| 3 Months | 2.88 | 2.94 | 1.82 | 2.43 | 104,381 | -1.01 | -35.07% |
| 6 Months | 2.75 | 3.57 | 1.82 | 2.68 | 118,903 | -0.88 | -32.00% |
| 1 Year | 1.17 | 4.26 | 1.07 | 2.60 | 133,218 | 0.70 | 59.83% |
| 3 Years | 2.56 | 4.26 | 0.61 | 1.92 | 126,894 | -0.69 | -26.95% |
| 5 Years | 4.14 | 6.19 | 0.61 | 2.70 | 139,420 | -2.27 | -54.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
