Cardiol Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cardiol Therapeutics Inc	TSX:CRDL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.50	2.50	2.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Cardiol Therapeutics (CRDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.50	0.10	4.17%	2.34	2.51	58,920
24 Apr 2024	2.40	-0.09	-3.61%	2.39	2.52	42,575
23 Apr 2024	2.49	0.05	2.05%	2.39	2.51	74,952
22 Apr 2024	2.44	-0.03	-1.21%	2.35	2.58	68,966
19 Apr 2024	2.47	0.13	5.56%	2.15	2.47	163,892
18 Apr 2024	2.34	-0.08	-3.31%	2.30	2.41	44,166
17 Apr 2024	2.42	0.01	0.41%	2.40	2.48	31,530
16 Apr 2024	2.41	-0.05	-2.03%	2.36	2.48	48,885
15 Apr 2024	2.46	-0.09	-3.53%	2.45	2.60	72,245
12 Apr 2024	2.55	-0.14	-5.20%	2.48	2.70	90,553
11 Apr 2024	2.69	0.12	4.67%	2.56	2.74	82,868
10 Apr 2024	2.57	-0.01	-0.39%	2.48	2.60	43,458
09 Apr 2024	2.58	0.04	1.57%	2.51	2.61	47,500
08 Apr 2024	2.54	-0.04	-1.55%	2.49	2.65	99,071
05 Apr 2024	2.58	-0.16	-5.84%	2.55	2.82	150,652
04 Apr 2024	2.74	0.21	8.30%	2.47	2.79	271,774
03 Apr 2024	2.53	0.05	2.02%	2.40	2.58	65,322
02 Apr 2024	2.48	-0.10	-3.88%	2.38	2.58	100,199
01 Apr 2024	2.58	0.15	6.17%	2.43	2.63	104,968
28 Mar 2024	2.43	-0.07	-2.80%	2.34	2.58	102,076
27 Mar 2024	2.50	0.03	1.21%	2.27	2.56	206,255
26 Mar 2024	2.47	0.49	24.75%	2.03	2.63	315,713

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.58	2.15	2.47	81,861	0.15	6.38%
1 Month	2.43	2.82	2.15	2.55	87,500	0.07	2.88%
3 Months	1.60	2.94	1.32	2.26	155,418	0.90	56.25%
6 Months	1.08	2.94	1.02	1.99	101,604	1.42	131.48%
1 Year	0.88	2.94	0.74	1.64	91,297	1.62	184.09%
3 Years	4.00	6.19	0.61	2.45	155,486	-1.50	-37.50%
5 Years	5.72	6.19	0.61	2.76	128,076	-3.22	-56.29%