We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX.PR.K | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.03 | 24.99 | 25.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 25.00 | 25.00 | 4,869 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 0 |
| 29 Apr 2024 | 25.04 | 0.09 | 0.36% | 25.04 | 25.04 | 110 |
| 26 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 25 Apr 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 1,800 |
| 24 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.95 | 7,722 |
| 23 Apr 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 1,200 |
| 22 Apr 2024 | 25.00 | -0.14 | -0.56% | 25.00 | 25.05 | 8,723 |
| 19 Apr 2024 | 25.14 | 0.12 | 0.48% | 24.92 | 25.14 | 191,323 |
| 18 Apr 2024 | 25.02 | -0.03 | -0.12% | 25.00 | 25.02 | 7,800 |
| 17 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.50 | 51,800 |
| 16 Apr 2024 | 25.05 | 0.16 | 0.64% | 24.90 | 25.05 | 27,950 |
| 15 Apr 2024 | 24.89 | -0.11 | -0.44% | 24.89 | 25.05 | 12,700 |
| 12 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.99 | 25.00 | 8,024 |
| 11 Apr 2024 | 25.00 | 0.03 | 0.12% | 25.00 | 25.00 | 100 |
| 10 Apr 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.00 | 1,996 |
| 09 Apr 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.05 | 2,657 |
| 08 Apr 2024 | 25.00 | 0.10 | 0.40% | 24.97 | 25.00 | 21,215 |
| 05 Apr 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 24.95 | 1,500 |
| 04 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 1,000 |
| 03 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.90 | 24.95 | 600 |
| 02 Apr 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 11,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
