We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.88% | 22.26 | 22.00 | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 22.00 | 22.00 | 3,183 | 21:58:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 27 Jun 2024 | 21.85 | 0.62 | 2.92% | 21.85 | 21.85 | 550 |
| 26 Jun 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 0 |
| 25 Jun 2024 | 21.23 | 0.23 | 1.10% | 21.23 | 21.40 | 1,821 |
| 24 Jun 2024 | 21.00 | 0.45 | 2.19% | 20.60 | 21.00 | 2,610 |
| 21 Jun 2024 | 20.55 | -0.13 | -0.63% | 20.50 | 20.60 | 2,678 |
| 20 Jun 2024 | 20.68 | 0.28 | 1.37% | 20.50 | 20.68 | 12,700 |
| 19 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.39 | 20.80 | 9,204 |
| 18 Jun 2024 | 20.80 | -0.26 | -1.23% | 20.67 | 21.05 | 6,621 |
| 17 Jun 2024 | 21.06 | -1.13 | -5.09% | 21.06 | 21.59 | 1,000 |
| 14 Jun 2024 | 22.19 | 0.08 | 0.36% | 22.11 | 22.19 | 1,300 |
| 13 Jun 2024 | 22.11 | -0.44 | -1.95% | 22.10 | 22.50 | 3,300 |
| 12 Jun 2024 | 22.55 | -0.16 | -0.70% | 22.50 | 22.73 | 4,800 |
| 11 Jun 2024 | 22.71 | 0.05 | 0.22% | 22.70 | 22.75 | 4,715 |
| 10 Jun 2024 | 22.66 | -0.16 | -0.70% | 22.66 | 23.14 | 1,300 |
| 07 Jun 2024 | 22.82 | -0.03 | -0.13% | 22.75 | 22.90 | 2,070 |
| 06 Jun 2024 | 22.85 | -0.05 | -0.22% | 22.56 | 22.90 | 3,100 |
| 05 Jun 2024 | 22.90 | -0.10 | -0.43% | 22.90 | 23.14 | 7,600 |
| 04 Jun 2024 | 23.00 | 0.00 | 0.00% | 22.91 | 23.00 | 349 |
| 03 Jun 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.11 | 18,000 |
| 31 May 2024 | 22.95 | -0.10 | -0.43% | 22.95 | 23.05 | 9,400 |
| 30 May 2024 | 23.05 | -0.02 | -0.09% | 23.00 | 23.11 | 4,100 |
| 29 May 2024 | 23.07 | 0.14 | 0.61% | 22.95 | 23.08 | 2,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
