We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.68% | 22.29 | 22.16 | 22.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.29 | 22.10 | 22.15 | 19,900 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.29 | 0.15 | 0.68% | 22.10 | 22.29 | 19,900 |
| 02 May 2024 | 22.14 | 0.24 | 1.10% | 22.14 | 22.14 | 1,448 |
| 01 May 2024 | 21.90 | -0.21 | -0.95% | 21.90 | 22.10 | 8,599 |
| 30 Apr 2024 | 22.11 | 0.16 | 0.73% | 22.00 | 22.11 | 3,925 |
| 29 Apr 2024 | 21.95 | 0.08 | 0.37% | 21.72 | 21.95 | 1,142 |
| 26 Apr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 0 |
| 25 Apr 2024 | 21.87 | 0.02 | 0.09% | 21.87 | 22.10 | 3,482 |
| 24 Apr 2024 | 21.85 | 0.00 | 0.00% | 21.63 | 22.00 | 3,488 |
| 23 Apr 2024 | 21.85 | -0.26 | -1.18% | 21.80 | 22.10 | 2,500 |
| 22 Apr 2024 | 22.11 | -0.16 | -0.72% | 22.09 | 22.25 | 2,900 |
| 19 Apr 2024 | 22.27 | -0.20 | -0.89% | 22.27 | 22.30 | 3,047 |
| 18 Apr 2024 | 22.47 | 0.17 | 0.76% | 22.47 | 22.47 | 300 |
| 17 Apr 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 800 |
| 16 Apr 2024 | 22.28 | -0.22 | -0.98% | 22.28 | 22.60 | 11,000 |
| 15 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.70 | 2,200 |
| 12 Apr 2024 | 22.60 | -0.05 | -0.22% | 22.60 | 22.70 | 3,088 |
| 11 Apr 2024 | 22.65 | 0.23 | 1.03% | 22.65 | 22.65 | 100 |
| 10 Apr 2024 | 22.42 | -0.20 | -0.88% | 22.35 | 22.71 | 5,080 |
| 09 Apr 2024 | 22.62 | 0.12 | 0.53% | 22.62 | 22.66 | 800 |
| 08 Apr 2024 | 22.50 | 0.15 | 0.67% | 22.30 | 22.50 | 3,980 |
| 05 Apr 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.39 | 200 |
| 04 Apr 2024 | 22.36 | 0.43 | 1.96% | 22.25 | 22.36 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
