Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Capital Power Corporation (CPX.PR.C)
Capital Power Corporation (CPX.PR.C) Historical

CPX.PR.C Capital Power Corporation

24.65

0.01 (0.04%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Capital Power Corporation	TSX:CPX.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.65	24.61	24.65

High Price	Low Price	Open Price	Traded	Last Trade
24.65	24.65	24.65	500	19:21:43

Capital Power (CPX.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	24.64	0.00	0.00%	24.64	24.64	0
18 Mar 2025	24.64	-0.34	-1.36%	24.64	24.84	6,600
17 Mar 2025	24.98	-0.02	-0.08%	24.98	24.98	1,500
14 Mar 2025	25.00	0.00	0.00%	24.95	25.00	3,400
13 Mar 2025	25.00	0.05	0.20%	24.95	25.00	600
12 Mar 2025	24.95	0.05	0.20%	24.91	24.95	2,800
11 Mar 2025	24.90	-0.10	-0.40%	24.90	25.00	6,100
10 Mar 2025	25.00	0.00	0.00%	25.00	25.00	3,000
07 Mar 2025	25.00	0.00	0.00%	24.90	25.00	6,800
06 Mar 2025	25.00	0.00	0.00%	25.00	25.00	10,500
05 Mar 2025	25.00	0.00	0.00%	24.93	25.00	4,000
04 Mar 2025	25.00	0.00	0.00%	24.95	25.00	23,713
03 Mar 2025	25.00	0.00	0.00%	24.95	25.00	2,700
28 Feb 2025	25.00	0.05	0.20%	24.95	25.00	1,669
27 Feb 2025	24.95	0.00	0.00%	24.95	24.95	4,210
26 Feb 2025	24.95	0.00	0.00%	24.91	24.95	3,100
25 Feb 2025	24.95	0.00	0.00%	24.88	24.95	1,500
24 Feb 2025	24.95	0.00	0.00%	24.93	24.95	8,000
21 Feb 2025	24.95	0.00	0.00%	24.95	24.95	1,600
20 Feb 2025	24.95	0.05	0.20%	24.89	24.95	1,585

Dell Technologies

Vanguard S&P Mid Cap 400...

New Fortress Energy

Vontobel Financial Produ...

Global X US Cash Flow Ki...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions