PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | TSX:CPX.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.10 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | 900 | 18:30:15 |
Capital Power (CPX.PR.C) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 19.10 | 0.00 | 0.0% | 19.10 | 19.10 | 900 |
| 15 Jan 2021 | 19.10 | -0.15 | -0.78% | 19.10 | 19.42 | 5,620 |
| 14 Jan 2021 | 19.25 | 0.00 | 0.0% | 19.25 | 19.25 | 1,600 |
| 13 Jan 2021 | 19.25 | 0.10 | 0.52% | 19.15 | 19.25 | 3,050 |
| 12 Jan 2021 | 19.15 | 0.10 | 0.52% | 19.10 | 19.19 | 1,100 |
| 11 Jan 2021 | 19.05 | 0.00 | 0.0% | 19.05 | 19.05 | 0 |
| 08 Jan 2021 | 19.05 | 0.05 | 0.26% | 19.05 | 19.12 | 1,750 |
| 07 Jan 2021 | 19.00 | 0.03 | 0.16% | 18.97 | 19.00 | 3,915 |
| 06 Jan 2021 | 18.97 | 0.42 | 2.26% | 18.85 | 19.00 | 10,364 |
| 05 Jan 2021 | 18.55 | 0.10 | 0.54% | 18.55 | 18.55 | 6,900 |
| 05 Jan 2021 | 18.45 | 0.00 | 0.0% | 18.45 | 18.55 | 6,000 |
| 01 Jan 2021 | 18.45 | 0.06 | 0.33% | 18.38 | 18.45 | 4,462 |
| 31 Dec 2020 | 18.39 | 0.35 | 1.94% | 18.15 | 18.39 | 1,250 |
| 30 Dec 2020 | 18.04 | 0.04 | 0.22% | 17.88 | 18.07 | 3,065 |
| 29 Dec 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0 |
| 24 Dec 2020 | 18.00 | 0.11 | 0.61% | 17.88 | 18.05 | 3,600 |
| 24 Dec 2020 | 17.89 | -0.01 | -0.06% | 17.88 | 17.90 | 4,330 |
| 23 Dec 2020 | 17.90 | -0.12 | -0.67% | 17.88 | 18.03 | 8,688 |
| 22 Dec 2020 | 18.02 | -0.22 | -1.21% | 18.02 | 18.10 | 1,900 |
| 19 Dec 2020 | 18.24 | -0.27 | -1.46% | 18.23 | 18.30 | 3,600 |
| 18 Dec 2020 | 18.51 | 0.26 | 1.42% | 18.03 | 18.51 | 3,650 |
