Buy
Sell
Name Symbol Market Type
Capital Power Corporation TSX:CPX.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 19.10 19.10 19.20 19.10 19.10 19.10 900 18:30:15

Capital Power (CPX.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 202119.100.000.0%19.1019.10900
15 Jan 202119.10-0.15-0.78%19.1019.425,620
14 Jan 202119.250.000.0%19.2519.251,600
13 Jan 202119.250.100.52%19.1519.253,050
12 Jan 202119.150.100.52%19.1019.191,100
11 Jan 202119.050.000.0%19.0519.050
08 Jan 202119.050.050.26%19.0519.121,750
07 Jan 202119.000.030.16%18.9719.003,915
06 Jan 202118.970.422.26%18.8519.0010,364
05 Jan 202118.550.100.54%18.5518.556,900
05 Jan 202118.450.000.0%18.4518.556,000
01 Jan 202118.450.060.33%18.3818.454,462
31 Dec 202018.390.351.94%18.1518.391,250
30 Dec 202018.040.040.22%17.8818.073,065
29 Dec 202018.000.000.0%18.0018.000
24 Dec 202018.000.110.61%17.8818.053,600
24 Dec 202017.89-0.01-0.06%17.8817.904,330
23 Dec 202017.90-0.12-0.67%17.8818.038,688
22 Dec 202018.02-0.22-1.21%18.0218.101,900
19 Dec 202018.24-0.27-1.46%18.2318.303,600
18 Dec 202018.510.261.42%18.0318.513,650
Download more Capital Power Corporation Historical Data
ADVFN Advertorial
Your Recent History
TSX
CPX.PR.C
Capital Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:56:29