CPLS CIBC Core Plus Fixed Income Pool

18.09

0.01 (0.06%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
CIBC Core Plus Fixed Income Pool	TSX:CPLS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	18.09	18.06	18.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CIBC Core Plus Fixed Inc... (CPLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.09	0.01	0.06%	18.09	18.09	0
13 Feb 2025	18.08	0.03	0.17%	18.08	18.08	3,800
12 Feb 2025	18.05	-0.05	-0.28%	18.05	18.07	900
11 Feb 2025	18.10	-0.02	-0.11%	18.10	18.12	1,000
10 Feb 2025	18.12	0.01	0.06%	18.12	18.16	1,900
07 Feb 2025	18.11	-0.06	-0.33%	18.11	18.13	7,700
06 Feb 2025	18.17	0.01	0.06%	18.17	18.17	0
05 Feb 2025	18.16	0.01	0.06%	18.13	18.20	22,750
04 Feb 2025	18.15	0.02	0.11%	18.12	18.15	200
03 Feb 2025	18.13	0.05	0.28%	18.13	18.14	100
31 Jan 2025	18.08	-0.06	-0.33%	18.08	18.08	0
30 Jan 2025	18.14	0.04	0.22%	18.12	18.14	400
29 Jan 2025	18.10	0.01	0.06%	18.10	18.10	0
28 Jan 2025	18.09	0.02	0.11%	18.09	18.09	0
27 Jan 2025	18.07	0.04	0.22%	18.07	18.09	200
24 Jan 2025	18.03	0.02	0.11%	18.03	18.03	30
23 Jan 2025	18.01	0.03	0.17%	18.01	18.01	0
22 Jan 2025	17.98	-0.02	-0.11%	17.98	17.98	400
21 Jan 2025	18.00	0.01	0.06%	17.98	18.00	300
20 Jan 2025	17.99	0.03	0.17%	17.97	17.99	1,500
17 Jan 2025	17.96	0.02	0.11%	17.96	17.98	1,500