We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copperleaf Technologies Inc | TSX:CPLF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.60% | 6.73 | 6.70 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.77 | 6.55 | 6.77 | 44,840 | 21:10:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 25 Apr 2024 | 6.69 | -0.04 | -0.59% | 6.69 | 6.80 | 16,539 |
| 24 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.84 | 117,471 |
| 23 Apr 2024 | 6.73 | -0.35 | -4.94% | 6.71 | 7.10 | 65,744 |
| 22 Apr 2024 | 7.08 | 0.31 | 4.58% | 6.81 | 7.08 | 67,435 |
| 19 Apr 2024 | 6.77 | 0.07 | 1.04% | 6.69 | 6.95 | 19,727 |
| 18 Apr 2024 | 6.70 | 0.04 | 0.60% | 6.65 | 6.71 | 170,900 |
| 17 Apr 2024 | 6.66 | -0.05 | -0.75% | 6.58 | 6.76 | 292,685 |
| 16 Apr 2024 | 6.71 | 0.01 | 0.15% | 6.59 | 6.78 | 14,970 |
| 15 Apr 2024 | 6.70 | -0.04 | -0.59% | 6.52 | 6.83 | 156,339 |
| 12 Apr 2024 | 6.74 | -0.28 | -3.99% | 6.65 | 7.05 | 176,630 |
| 11 Apr 2024 | 7.02 | 0.23 | 3.39% | 6.81 | 7.05 | 147,259 |
| 10 Apr 2024 | 6.79 | 0.07 | 1.04% | 6.65 | 6.79 | 18,622 |
| 09 Apr 2024 | 6.72 | -0.11 | -1.61% | 6.72 | 6.81 | 9,404 |
| 08 Apr 2024 | 6.83 | 0.11 | 1.64% | 6.76 | 7.02 | 50,796 |
| 05 Apr 2024 | 6.72 | 0.06 | 0.90% | 6.60 | 6.81 | 28,036 |
| 04 Apr 2024 | 6.66 | -0.08 | -1.19% | 6.66 | 6.90 | 72,643 |
| 03 Apr 2024 | 6.74 | -0.35 | -4.94% | 6.74 | 7.09 | 25,362 |
| 02 Apr 2024 | 7.09 | 0.16 | 2.31% | 6.95 | 7.11 | 41,622 |
| 01 Apr 2024 | 6.93 | -0.22 | -3.08% | 6.93 | 7.22 | 25,555 |
| 28 Mar 2024 | 7.15 | -0.23 | -3.12% | 7.13 | 7.39 | 35,054 |
| 27 Mar 2024 | 7.38 | 0.05 | 0.68% | 7.23 | 7.46 | 20,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.10 | 6.55 | 6.81 | 57,383 | 0.04 | 0.60% |
| 1 Month | 7.22 | 7.22 | 6.52 | 6.77 | 79,881 | -0.49 | -6.79% |
| 3 Months | 6.06 | 7.62 | 5.90 | 6.66 | 175,482 | 0.67 | 11.06% |
| 6 Months | 5.30 | 7.62 | 4.94 | 6.43 | 120,847 | 1.43 | 26.98% |
| 1 Year | 6.38 | 7.62 | 4.94 | 6.33 | 95,196 | 0.35 | 5.49% |
| 3 Years | 17.25 | 26.10 | 3.23 | 7.61 | 74,988 | -10.52 | -60.99% |
| 5 Years | 17.25 | 26.10 | 3.23 | 7.61 | 74,988 | -10.52 | -60.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
