We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc | TSX:CPH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 14.68 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 14.72 | 0.08 | 0.55% | 14.57 | 14.97 | 32,660 |
| 07 Jan 2025 | 14.64 | 0.01 | 0.07% | 14.50 | 15.00 | 21,289 |
| 06 Jan 2025 | 14.63 | 0.21 | 1.46% | 14.41 | 14.85 | 34,397 |
| 03 Jan 2025 | 14.42 | 0.11 | 0.77% | 14.30 | 14.65 | 17,092 |
| 02 Jan 2025 | 14.31 | -0.01 | -0.07% | 14.00 | 14.55 | 46,642 |
| 31 Dec 2024 | 14.32 | 0.02 | 0.14% | 14.14 | 14.49 | 17,279 |
| 30 Dec 2024 | 14.30 | -0.07 | -0.49% | 14.02 | 14.50 | 16,865 |
| 27 Dec 2024 | 14.37 | -0.39 | -2.64% | 14.21 | 15.04 | 21,899 |
| 24 Dec 2024 | 14.76 | 0.10 | 0.68% | 14.50 | 14.83 | 8,307 |
| 23 Dec 2024 | 14.66 | -0.03 | -0.20% | 14.48 | 14.89 | 12,667 |
| 20 Dec 2024 | 14.69 | 0.23 | 1.59% | 14.40 | 14.88 | 21,882 |
| 19 Dec 2024 | 14.46 | 0.42 | 2.99% | 13.84 | 14.65 | 41,249 |
| 18 Dec 2024 | 14.04 | -0.32 | -2.23% | 13.92 | 14.60 | 24,858 |
| 17 Dec 2024 | 14.36 | 0.36 | 2.57% | 13.77 | 14.47 | 24,980 |
| 16 Dec 2024 | 14.00 | -0.24 | -1.69% | 14.00 | 14.57 | 28,955 |
| 13 Dec 2024 | 14.24 | 0.23 | 1.64% | 13.81 | 14.33 | 24,377 |
| 12 Dec 2024 | 14.01 | -0.86 | -5.78% | 13.99 | 14.91 | 77,033 |
| 11 Dec 2024 | 14.87 | -0.05 | -0.34% | 13.85 | 15.22 | 118,314 |
| 10 Dec 2024 | 14.92 | -0.74 | -4.73% | 14.16 | 16.03 | 114,575 |
| 09 Dec 2024 | 15.66 | -0.34 | -2.13% | 15.40 | 16.29 | 60,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 15.00 | 14.00 | 14.53 | 30,416 | 0.38 | 2.65% |
| 1 Month | 14.91 | 15.04 | 13.77 | 14.35 | 27,790 | -0.19 | -1.27% |
| 3 Months | 16.98 | 17.15 | 12.53 | 14.52 | 44,883 | -2.26 | -13.31% |
| 6 Months | 8.58 | 19.69 | 8.18 | 14.75 | 61,053 | 6.14 | 71.56% |
| 1 Year | 5.97 | 19.69 | 5.54 | 12.39 | 47,238 | 8.75 | 146.57% |
| 3 Years | 1.79 | 19.69 | 1.68 | 7.82 | 31,560 | 12.93 | 722.35% |
| 5 Years | 1.24 | 19.69 | 0.38 | 4.60 | 37,328 | 13.48 | 1,087.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
