Cipher Pharmaceuticals Inc Share Price History

Share Name	Share Symbol	Market	Type
Cipher Pharmaceuticals Inc	TSX:CPH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.62%	12.90	12.89	13.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.07	12.70	13.06	41,091	21:10:53

Cipher Pharmaceuticals (CPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	12.90	-0.08	-0.62%	12.70	13.07	41,091
13 Feb 2025	12.98	-0.07	-0.54%	12.84	13.13	34,221
12 Feb 2025	13.05	0.05	0.38%	12.93	13.15	33,908
11 Feb 2025	13.00	-0.17	-1.29%	12.68	13.16	66,310
10 Feb 2025	13.17	-0.13	-0.98%	13.14	13.44	21,612
07 Feb 2025	13.30	-0.02	-0.15%	13.21	13.33	24,581
06 Feb 2025	13.32	-0.29	-2.13%	13.20	13.67	20,926
05 Feb 2025	13.61	-0.13	-0.95%	13.50	13.89	25,728
04 Feb 2025	13.74	0.37	2.77%	13.40	13.88	34,029
03 Feb 2025	13.37	-0.22	-1.62%	13.21	13.62	29,266
31 Jan 2025	13.59	-0.53	-3.75%	13.50	14.11	32,875
30 Jan 2025	14.12	0.07	0.50%	13.99	14.42	44,459
29 Jan 2025	14.05	0.29	2.11%	13.31	14.05	101,723
28 Jan 2025	13.76	0.16	1.18%	13.49	13.94	133,394
27 Jan 2025	13.60	-0.40	-2.86%	13.52	14.03	42,941
24 Jan 2025	14.00	0.02	0.14%	13.89	14.32	16,530
23 Jan 2025	13.98	0.15	1.08%	13.93	14.10	23,807
22 Jan 2025	13.83	-0.15	-1.07%	13.74	14.20	48,076
21 Jan 2025	13.98	-0.22	-1.55%	13.85	14.24	21,398
20 Jan 2025	14.20	0.19	1.36%	13.51	14.69	21,847
17 Jan 2025	14.01	0.48	3.55%	13.44	14.11	26,824
16 Jan 2025	13.53	-0.24	-1.74%	13.40	13.99	56,938

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.29	13.44	12.68	13.07	36,126	-0.39	-2.93%
1 Month	13.44	14.69	12.68	13.66	40,223	-0.54	-4.02%
3 Months	14.46	16.29	12.68	14.22	37,431	-1.56	-10.79%
6 Months	13.95	19.69	11.52	15.14	58,083	-1.05	-7.53%
1 Year	6.98	19.69	6.67	12.78	49,096	5.92	84.81%
3 Years	2.06	19.69	1.68	8.25	32,049	10.84	526.21%
5 Years	1.00	19.69	0.38	4.90	37,237	11.90	1,190.00%