We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc | TSX:CPH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.11% | 8.95 | 8.85 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.67 | 8.67 | 26,194 | 21:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.68 | 0.10 | 1.17% | 8.58 | 8.83 | 9,688 |
| 01 May 2024 | 8.58 | -0.01 | -0.12% | 8.49 | 8.64 | 5,653 |
| 30 Apr 2024 | 8.59 | 0.07 | 0.82% | 8.52 | 8.89 | 39,964 |
| 29 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.64 | 10,210 |
| 26 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 25 Apr 2024 | 8.50 | -0.01 | -0.12% | 8.45 | 8.70 | 19,724 |
| 24 Apr 2024 | 8.51 | -0.30 | -3.41% | 8.51 | 8.80 | 14,834 |
| 23 Apr 2024 | 8.81 | 0.42 | 5.01% | 8.49 | 9.12 | 52,559 |
| 22 Apr 2024 | 8.39 | -0.11 | -1.29% | 8.37 | 8.55 | 10,586 |
| 19 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.45 | 8.93 | 23,709 |
| 18 Apr 2024 | 8.80 | -0.02 | -0.23% | 8.50 | 8.87 | 30,931 |
| 17 Apr 2024 | 8.82 | -0.09 | -1.01% | 8.70 | 8.88 | 6,227 |
| 16 Apr 2024 | 8.91 | -0.41 | -4.40% | 8.87 | 9.47 | 19,017 |
| 15 Apr 2024 | 9.32 | 0.01 | 0.11% | 9.10 | 9.55 | 68,130 |
| 12 Apr 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.37 | 52,836 |
| 11 Apr 2024 | 9.08 | 0.73 | 8.74% | 8.37 | 9.09 | 59,071 |
| 10 Apr 2024 | 8.35 | -0.07 | -0.83% | 8.25 | 8.42 | 15,646 |
| 09 Apr 2024 | 8.42 | 0.03 | 0.36% | 8.37 | 8.51 | 25,082 |
| 08 Apr 2024 | 8.39 | 0.06 | 0.72% | 8.33 | 8.51 | 44,147 |
| 05 Apr 2024 | 8.33 | -0.18 | -2.12% | 8.31 | 8.51 | 19,061 |
| 04 Apr 2024 | 8.51 | -0.30 | -3.41% | 8.50 | 9.00 | 41,233 |
| 03 Apr 2024 | 8.81 | 0.43 | 5.13% | 8.38 | 8.96 | 57,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.00 | 8.48 | 8.59 | 13,883 | 0.43 | 5.05% |
| 1 Month | 8.51 | 9.55 | 8.25 | 8.80 | 26,549 | 0.44 | 5.17% |
| 3 Months | 6.65 | 9.98 | 6.40 | 8.26 | 46,365 | 2.30 | 34.59% |
| 6 Months | 4.40 | 9.98 | 4.30 | 7.24 | 37,179 | 4.55 | 103.41% |
| 1 Year | 3.35 | 9.98 | 3.11 | 6.16 | 27,353 | 5.60 | 167.16% |
| 3 Years | 1.30 | 9.98 | 1.27 | 3.54 | 29,527 | 7.65 | 588.46% |
| 5 Years | 1.33 | 9.98 | 0.38 | 2.32 | 34,819 | 7.62 | 572.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
