CPD iShares S&P TSX Canadian Preferred Share Index ETF

12.15

-0.01 (-0.08%)

18 Nov 2024 - Closed

Name	Symbol	Market	Type
iShares S&P TSX Canadian Preferred Share Index ETF	TSX:CPD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	12.15	12.09	12.20

High Price	Low Price	Open Price	Traded	Last Trade
12.20	12.14	12.20	25,780	21:01:02

iShares S&P TSX Canadian... (CPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	12.15	-0.01	-0.08%	12.14	12.20	25,780
15 Nov 2024	12.16	0.02	0.16%	12.13	12.17	34,975
14 Nov 2024	12.14	0.03	0.25%	12.10	12.14	20,785
13 Nov 2024	12.11	0.04	0.33%	12.07	12.12	28,221
12 Nov 2024	12.07	-0.02	-0.17%	12.07	12.10	23,179
11 Nov 2024	12.09	0.03	0.25%	12.04	12.14	24,309
08 Nov 2024	12.06	-0.02	-0.17%	12.00	12.08	104,729
07 Nov 2024	12.08	0.01	0.08%	12.04	12.10	80,055
06 Nov 2024	12.07	-0.06	-0.49%	12.05	12.15	52,778
05 Nov 2024	12.13	-0.01	-0.08%	12.13	12.15	48,243
04 Nov 2024	12.14	-0.02	-0.16%	12.13	12.18	75,387
01 Nov 2024	12.16	0.01	0.08%	12.12	12.20	37,164
31 Oct 2024	12.15	-0.02	-0.16%	12.15	12.20	16,695
30 Oct 2024	12.17	0.00	0.00%	12.16	12.21	26,402
29 Oct 2024	12.17	-0.06	-0.49%	12.17	12.24	61,091
28 Oct 2024	12.23	-0.07	-0.57%	12.23	12.26	35,794
25 Oct 2024	12.30	0.00	0.00%	12.28	12.31	15,170
24 Oct 2024	12.30	0.02	0.16%	12.27	12.32	38,364
23 Oct 2024	12.28	-0.03	-0.24%	12.28	12.34	25,500
22 Oct 2024	12.31	0.01	0.08%	12.30	12.34	52,557
21 Oct 2024	12.30	-0.08	-0.65%	12.30	12.38	46,120