We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | TSX:CP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.10% | 115.50 | 115.50 | 115.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.37 | 113.87 | 115.80 | 2,473,292 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 115.50 | -0.12 | -0.10% | 113.87 | 117.37 | 2,473,292 |
| 30 Jan 2025 | 115.62 | 1.98 | 1.74% | 114.32 | 118.80 | 2,024,291 |
| 29 Jan 2025 | 113.64 | -0.38 | -0.33% | 112.86 | 114.79 | 1,260,200 |
| 28 Jan 2025 | 114.02 | -1.93 | -1.66% | 113.58 | 116.26 | 1,314,919 |
| 27 Jan 2025 | 115.95 | 1.46 | 1.28% | 114.14 | 116.77 | 1,325,734 |
| 24 Jan 2025 | 114.49 | -0.56 | -0.49% | 113.95 | 114.79 | 1,469,408 |
| 23 Jan 2025 | 115.05 | 2.21 | 1.96% | 113.30 | 115.24 | 1,105,880 |
| 22 Jan 2025 | 112.84 | 1.44 | 1.29% | 111.16 | 113.29 | 1,465,186 |
| 21 Jan 2025 | 111.40 | 1.42 | 1.29% | 108.84 | 111.83 | 1,456,696 |
| 20 Jan 2025 | 109.98 | 1.71 | 1.58% | 108.43 | 111.50 | 759,996 |
| 17 Jan 2025 | 108.27 | 0.97 | 0.90% | 107.35 | 108.92 | 2,259,314 |
| 16 Jan 2025 | 107.30 | 0.91 | 0.86% | 105.91 | 107.45 | 1,462,094 |
| 15 Jan 2025 | 106.39 | -0.16 | -0.15% | 106.33 | 108.47 | 883,770 |
| 14 Jan 2025 | 106.55 | 0.36 | 0.34% | 106.09 | 107.49 | 859,592 |
| 13 Jan 2025 | 106.19 | -1.67 | -1.55% | 106.00 | 107.81 | 1,533,098 |
| 10 Jan 2025 | 107.86 | -0.63 | -0.58% | 107.65 | 109.10 | 1,893,668 |
| 09 Jan 2025 | 108.49 | -1.14 | -1.04% | 108.36 | 110.00 | 454,501 |
| 08 Jan 2025 | 109.63 | -1.17 | -1.06% | 109.09 | 112.32 | 1,390,434 |
| 07 Jan 2025 | 110.80 | 1.39 | 1.27% | 109.44 | 111.08 | 1,360,722 |
| 06 Jan 2025 | 109.41 | 2.62 | 2.45% | 107.50 | 109.95 | 1,927,189 |
| 03 Jan 2025 | 106.79 | 0.68 | 0.64% | 105.93 | 107.10 | 1,110,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.67 | 118.80 | 112.86 | 114.83 | 1,478,910 | 0.83 | 0.72% |
| 1 Month | 106.41 | 118.80 | 105.91 | 110.69 | 1,365,884 | 9.09 | 8.54% |
| 3 Months | 109.41 | 118.80 | 101.76 | 107.36 | 1,489,586 | 6.09 | 5.57% |
| 6 Months | 117.01 | 119.20 | 101.76 | 109.86 | 1,413,174 | -1.51 | -1.29% |
| 1 Year | 106.99 | 123.37 | 101.76 | 111.32 | 1,373,745 | 8.51 | 7.95% |
| 3 Years | 91.55 | 123.37 | 86.12 | 104.26 | 1,314,351 | 23.95 | 26.16% |
| 5 Years | 347.12 | 489.27 | 82.12 | 123.09 | 1,108,799 | -231.62 | -66.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
