Buy
Sell
Share Name Share Symbol Market Type
Canadian Pacific Railway Limited TSX:CP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.62 -1.77% 89.91 89.89 90.12 90.15 88.70 89.99 1,703,385 21:11:17

Canadian Pacific Railway (CP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jun 202289.91-1.62-1.77%88.7090.151,703,385
29 Jun 202291.531.271.41%89.4991.86930,191
28 Jun 202290.26-0.71-0.78%89.7393.011,008,162
27 Jun 202290.970.020.02%90.1892.101,410,654
24 Jun 202290.952.052.31%87.6191.431,531,597
23 Jun 202288.90-2.18-2.39%88.8591.831,175,974
22 Jun 202291.081.301.45%88.5891.753,362,897
21 Jun 202289.780.480.54%88.8890.682,900,841
20 Jun 202289.301.431.63%87.9089.33254,221
17 Jun 202287.870.370.42%87.1088.774,323,351
16 Jun 202287.50-1.40-1.57%86.8188.351,144,784
15 Jun 202288.900.160.18%88.2490.201,145,009
14 Jun 202288.740.740.84%87.5490.101,506,124
13 Jun 202288.00-1.10-1.23%86.4288.721,800,711
10 Jun 202289.10-3.67-3.96%89.0192.001,492,783
09 Jun 202292.77-0.49-0.53%92.6094.20564,810
08 Jun 202293.26-2.44-2.55%92.9295.251,634,026
07 Jun 202295.700.490.51%93.4295.811,127,627
06 Jun 202295.210.520.55%94.7195.921,286,166
Download more Canadian Pacific Railway Limited Historical Data

Canadian Pacific Railway Limited (CP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0393.0187.6190.531,211,316-1.12-1.23%
1 Month92.6396.2786.4290.751,591,647-2.72-2.94%
3 Months96.9099.7486.4291.731,449,633-6.99-7.21%
6 Months91.91105.4686.1294.041,619,476-2.00-2.18%
1 Year95.67105.4682.1292.051,698,765-5.76-6.02%
3 Years312.11489.2782.12159.04814,217-222.20-71.19%
5 Years209.08489.2782.12177.62623,949-119.17-57.0%
ADVFN Advertorial
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 10:08:11