Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | TSX:CP | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.44 | -0.40% | 110.12 | 109.95 | 110.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
110.76 | 109.83 | 110.17 | 1,185,039 | 21:40:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 110.12 | -0.44 | -0.40% | 109.83 | 110.76 | 1,185,039 |
20 Feb 2025 | 110.56 | -0.82 | -0.74% | 110.27 | 111.31 | 1,661,639 |
19 Feb 2025 | 111.38 | -1.14 | -1.01% | 111.19 | 112.38 | 1,401,271 |
18 Feb 2025 | 112.52 | 2.64 | 2.40% | 110.03 | 112.73 | 1,581,478 |
14 Feb 2025 | 109.88 | -1.09 | -0.98% | 109.77 | 111.72 | 1,399,123 |
13 Feb 2025 | 110.97 | -0.21 | -0.19% | 110.47 | 111.99 | 1,172,801 |
12 Feb 2025 | 111.18 | -0.81 | -0.72% | 109.68 | 111.78 | 1,148,438 |
11 Feb 2025 | 111.99 | 0.24 | 0.21% | 111.18 | 112.73 | 1,280,250 |
10 Feb 2025 | 111.75 | 1.55 | 1.41% | 110.21 | 111.82 | 1,160,549 |
07 Feb 2025 | 110.20 | -1.81 | -1.62% | 109.72 | 112.34 | 1,624,843 |
06 Feb 2025 | 112.01 | 0.14 | 0.13% | 111.13 | 112.66 | 1,554,951 |
05 Feb 2025 | 111.87 | 1.59 | 1.44% | 110.26 | 112.03 | 1,506,693 |
04 Feb 2025 | 110.28 | 1.38 | 1.27% | 109.55 | 112.16 | 1,732,338 |
03 Feb 2025 | 108.90 | -6.60 | -5.71% | 103.95 | 112.90 | 4,238,126 |
31 Jan 2025 | 115.50 | -0.12 | -0.10% | 113.87 | 117.37 | 2,473,292 |
30 Jan 2025 | 115.62 | 1.98 | 1.74% | 114.32 | 118.80 | 2,024,291 |
29 Jan 2025 | 113.64 | -0.38 | -0.33% | 112.86 | 114.79 | 1,260,200 |
28 Jan 2025 | 114.02 | -1.93 | -1.66% | 113.58 | 116.26 | 1,314,919 |
27 Jan 2025 | 115.95 | 1.46 | 1.28% | 114.14 | 116.77 | 1,325,734 |
24 Jan 2025 | 114.49 | -0.56 | -0.49% | 113.95 | 114.79 | 1,469,408 |
23 Jan 2025 | 115.05 | 2.21 | 1.96% | 113.30 | 115.24 | 1,105,880 |
22 Jan 2025 | 112.84 | 1.44 | 1.29% | 111.16 | 113.29 | 1,465,186 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.47 | 112.73 | 109.77 | 111.11 | 1,510,878 | -1.35 | -1.21% |
1 Month | 114.67 | 118.80 | 103.95 | 112.08 | 1,648,965 | -4.55 | -3.97% |
3 Months | 105.86 | 118.80 | 101.82 | 108.89 | 1,483,988 | 4.26 | 4.02% |
6 Months | 108.10 | 119.20 | 101.76 | 110.08 | 1,471,775 | 2.02 | 1.87% |
1 Year | 115.51 | 123.37 | 101.76 | 111.25 | 1,402,683 | -5.39 | -4.67% |
3 Years | 91.99 | 123.37 | 86.12 | 104.71 | 1,317,960 | 18.13 | 19.71% |
5 Years | 356.63 | 489.27 | 82.12 | 122.20 | 1,124,646 | -246.51 | -69.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions