ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CP Canadian Pacific Kansas City Limited

110.12
-0.44 (-0.40%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Canadian Pacific Kansas City Limited TSX:CP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.44 -0.40% 110.12 109.95 110.30
High Price Low Price Open Price Shares Traded Last Trade
110.76 109.83 110.17 1,185,039 21:40:51

Canadian Pacific Kansas ... (CP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2025110.12-0.44-0.40%109.83110.761,185,039
20 Feb 2025110.56-0.82-0.74%110.27111.311,661,639
19 Feb 2025111.38-1.14-1.01%111.19112.381,401,271
18 Feb 2025112.522.642.40%110.03112.731,581,478
14 Feb 2025109.88-1.09-0.98%109.77111.721,399,123
13 Feb 2025110.97-0.21-0.19%110.47111.991,172,801
12 Feb 2025111.18-0.81-0.72%109.68111.781,148,438
11 Feb 2025111.990.240.21%111.18112.731,280,250
10 Feb 2025111.751.551.41%110.21111.821,160,549
07 Feb 2025110.20-1.81-1.62%109.72112.341,624,843
06 Feb 2025112.010.140.13%111.13112.661,554,951
05 Feb 2025111.871.591.44%110.26112.031,506,693
04 Feb 2025110.281.381.27%109.55112.161,732,338
03 Feb 2025108.90-6.60-5.71%103.95112.904,238,126
31 Jan 2025115.50-0.12-0.10%113.87117.372,473,292
30 Jan 2025115.621.981.74%114.32118.802,024,291
29 Jan 2025113.64-0.38-0.33%112.86114.791,260,200
28 Jan 2025114.02-1.93-1.66%113.58116.261,314,919
27 Jan 2025115.951.461.28%114.14116.771,325,734
24 Jan 2025114.49-0.56-0.49%113.95114.791,469,408
23 Jan 2025115.052.211.96%113.30115.241,105,880
22 Jan 2025112.841.441.29%111.16113.291,465,186

Canadian Pacific Kansas City Limited (CP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.47112.73109.77111.111,510,878-1.35-1.21%
1 Month114.67118.80103.95112.081,648,965-4.55-3.97%
3 Months105.86118.80101.82108.891,483,9884.264.02%
6 Months108.10119.20101.76110.081,471,7752.021.87%
1 Year115.51123.37101.76111.251,402,683-5.39-4.67%
3 Years91.99123.3786.12104.711,317,96018.1319.71%
5 Years356.63489.2782.12122.201,124,646-246.51-69.12%

Your Recent History

Delayed Upgrade Clock