Buy
Sell
Share Name Share Symbol Market Type
Canadian Pacific Railway Limited TSX:CP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.77 -0.78% 478.60 477.64 479.00 480.48 475.07 477.97 211,717 21:29:59

Canadian Pacific Railway (CP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021482.370.000.0%482.37482.370
11 May 2021482.3710.622.25%481.00488.65247,038
08 May 2021471.750.000.0%471.75471.750
07 May 2021471.752.880.61%467.00473.21290,264
06 May 2021468.877.111.54%463.25472.86239,911
05 May 2021461.762.700.59%456.21464.77270,394
03 May 2021459.060.350.08%458.86463.62145,869
01 May 2021458.71-0.73-0.16%456.94460.45227,941
30 Apr 2021459.44-1.78-0.39%459.27464.48221,486
28 Apr 2021461.22-2.64-0.57%459.20465.13237,788
27 Apr 2021463.863.850.84%459.32465.70212,711
27 Apr 2021460.01-1.93-0.42%458.66466.39288,107
24 Apr 2021461.942.980.65%455.11465.36489,286
23 Apr 2021458.9614.963.37%444.49462.71458,088
22 Apr 2021444.00-3.71-0.83%443.51454.10432,062
20 Apr 2021447.71-10.19-2.23%445.84459.86622,731
19 Apr 2021457.90-3.82-0.83%456.22463.15160,093
16 Apr 2021461.72-2.32-0.5%459.01466.56229,336
15 Apr 2021464.04-4.08-0.87%463.36472.80310,886
14 Apr 2021468.120.440.09%466.35472.00240,804
13 Apr 2021467.68-6.86-1.45%465.72475.66242,281
12 Apr 2021474.543.460.73%467.00476.33263,052
Download more Canadian Pacific Railway Limited Historical Data

Canadian Pacific Railway Limited (CP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week459.94488.65456.21471.02261,90218.664.06%
1 Month475.35488.65443.51460.56293,0043.250.68%
3 Months466.12489.27438.81460.96290,45912.482.68%
6 Months428.88489.27413.47449.51282,69349.7211.59%
1 Year315.30489.27308.41411.13293,088163.3051.79%
3 Years239.12489.27228.35326.36322,863239.48100.15%
5 Years178.10489.27156.01274.18337,240300.50168.73%
ADVFN Advertorial
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 03:02:16