We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | TSX:CP | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24 | 0.22% | 109.09 | 109.02 | 109.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
110.15 | 108.62 | 109.45 | 530,673 | 21:14:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 108.85 | 0.00 | 0.00% | 108.85 | 108.85 | 0 |
02 May 2024 | 108.85 | 2.09 | 1.96% | 107.14 | 109.06 | 1,681,651 |
01 May 2024 | 106.76 | -1.24 | -1.15% | 106.01 | 108.12 | 2,213,776 |
30 Apr 2024 | 108.00 | -2.50 | -2.26% | 107.95 | 110.50 | 2,320,988 |
29 Apr 2024 | 110.50 | -1.64 | -1.46% | 110.13 | 112.21 | 3,728,818 |
26 Apr 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 0 |
25 Apr 2024 | 112.14 | -0.09 | -0.08% | 109.28 | 113.16 | 1,623,590 |
24 Apr 2024 | 112.23 | -7.54 | -6.30% | 111.95 | 119.60 | 3,005,627 |
23 Apr 2024 | 119.77 | 1.36 | 1.15% | 118.11 | 120.62 | 1,980,017 |
22 Apr 2024 | 118.41 | 2.00 | 1.72% | 116.54 | 118.79 | 1,351,247 |
19 Apr 2024 | 116.41 | 0.82 | 0.71% | 115.38 | 116.69 | 1,171,132 |
18 Apr 2024 | 115.59 | 0.02 | 0.02% | 114.77 | 116.59 | 1,148,887 |
17 Apr 2024 | 115.57 | -0.87 | -0.75% | 114.47 | 117.21 | 1,015,377 |
16 Apr 2024 | 116.44 | -1.43 | -1.21% | 116.26 | 117.75 | 1,109,128 |
15 Apr 2024 | 117.87 | -0.68 | -0.57% | 117.17 | 120.12 | 920,196 |
12 Apr 2024 | 118.55 | -0.02 | -0.02% | 117.50 | 118.97 | 804,531 |
11 Apr 2024 | 118.57 | -1.90 | -1.58% | 117.73 | 120.72 | 975,759 |
10 Apr 2024 | 120.47 | -0.62 | -0.51% | 119.00 | 121.35 | 929,028 |
09 Apr 2024 | 121.09 | 1.06 | 0.88% | 119.55 | 121.13 | 1,207,768 |
08 Apr 2024 | 120.03 | 1.16 | 0.98% | 119.45 | 120.29 | 475,756 |
05 Apr 2024 | 118.87 | 1.05 | 0.89% | 117.93 | 119.41 | 557,546 |
04 Apr 2024 | 117.82 | -0.73 | -0.62% | 117.07 | 119.62 | 566,938 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.84 | 112.43 | 106.01 | 109.08 | 2,204,186 | -2.75 | -2.46% |
1 Month | 118.08 | 121.35 | 106.01 | 113.85 | 1,464,826 | -8.99 | -7.61% |
3 Months | 115.33 | 123.37 | 106.01 | 116.75 | 1,357,196 | -6.24 | -5.41% |
6 Months | 101.11 | 123.37 | 94.45 | 109.40 | 1,289,753 | 7.98 | 7.89% |
1 Year | 106.42 | 123.37 | 94.45 | 107.26 | 1,184,672 | 2.67 | 2.51% |
3 Years | 460.00 | 488.77 | 82.12 | 99.94 | 1,366,283 | -350.91 | -76.28% |
5 Years | 298.20 | 489.27 | 82.12 | 134.91 | 947,423 | -189.11 | -63.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions