We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | TSX:CP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.52% | 103.80 | 103.40 | 103.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 101.82 | 102.00 | 4,483,521 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.80 | 1.55 | 1.52% | 101.82 | 104.50 | 4,483,521 |
| 19 Dec 2024 | 102.25 | -3.18 | -3.02% | 102.12 | 105.68 | 1,762,896 |
| 18 Dec 2024 | 105.43 | 0.24 | 0.23% | 105.00 | 106.54 | 1,608,489 |
| 17 Dec 2024 | 105.19 | -0.50 | -0.47% | 104.89 | 106.20 | 1,640,978 |
| 16 Dec 2024 | 105.69 | -0.20 | -0.19% | 105.40 | 106.33 | 1,227,031 |
| 13 Dec 2024 | 105.89 | -0.31 | -0.29% | 105.79 | 107.03 | 1,292,511 |
| 12 Dec 2024 | 106.20 | -1.63 | -1.51% | 105.22 | 107.76 | 1,545,361 |
| 11 Dec 2024 | 107.83 | 0.70 | 0.65% | 106.73 | 108.48 | 1,715,093 |
| 10 Dec 2024 | 107.13 | 0.03 | 0.03% | 106.59 | 107.51 | 1,084,594 |
| 09 Dec 2024 | 107.10 | 0.49 | 0.46% | 106.28 | 108.19 | 1,589,355 |
| 06 Dec 2024 | 106.61 | -0.52 | -0.49% | 106.45 | 108.00 | 926,796 |
| 05 Dec 2024 | 107.13 | -0.23 | -0.21% | 106.81 | 107.73 | 974,381 |
| 04 Dec 2024 | 107.36 | 0.99 | 0.93% | 106.40 | 108.09 | 1,334,392 |
| 03 Dec 2024 | 106.37 | -0.85 | -0.79% | 104.99 | 107.13 | 1,203,652 |
| 02 Dec 2024 | 107.22 | 0.11 | 0.10% | 106.75 | 108.13 | 1,750,762 |
| 29 Nov 2024 | 107.11 | 0.81 | 0.76% | 105.75 | 107.82 | 1,040,029 |
| 28 Nov 2024 | 106.30 | 0.63 | 0.60% | 105.43 | 106.56 | 368,465 |
| 27 Nov 2024 | 105.67 | 1.05 | 1.00% | 104.49 | 106.11 | 1,484,742 |
| 26 Nov 2024 | 104.62 | -3.16 | -2.93% | 103.50 | 106.90 | 2,640,035 |
| 25 Nov 2024 | 107.78 | 0.57 | 0.53% | 107.67 | 109.60 | 4,733,714 |
| 22 Nov 2024 | 107.21 | 2.13 | 2.03% | 105.02 | 107.84 | 1,987,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 107.03 | 101.82 | 104.75 | 1,506,381 | -2.25 | -2.12% |
| 1 Month | 105.02 | 109.60 | 101.82 | 106.35 | 1,595,527 | -1.22 | -1.16% |
| 3 Months | 115.43 | 116.84 | 101.76 | 108.35 | 1,467,319 | -11.63 | -10.08% |
| 6 Months | 106.89 | 119.20 | 101.76 | 110.14 | 1,441,423 | -3.09 | -2.89% |
| 1 Year | 103.41 | 123.37 | 101.76 | 111.06 | 1,332,719 | 0.39 | 0.38% |
| 3 Years | 92.31 | 123.37 | 86.12 | 103.59 | 1,325,324 | 11.49 | 12.45% |
| 5 Years | 329.86 | 489.27 | 82.12 | 124.90 | 1,085,948 | -226.06 | -68.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
