We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Agriculture Index ETF | TSX:COW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.25% | 60.41 | 60.40 | 60.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.75 | 60.23 | 60.64 | 8,867 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 0 |
| 27 Jun 2024 | 60.56 | 0.15 | 0.25% | 60.39 | 60.61 | 5,415 |
| 26 Jun 2024 | 60.41 | 0.57 | 0.95% | 59.77 | 60.41 | 953 |
| 25 Jun 2024 | 59.84 | -1.46 | -2.38% | 59.70 | 60.24 | 3,588 |
| 24 Jun 2024 | 61.30 | 0.65 | 1.07% | 60.32 | 61.40 | 3,879 |
| 21 Jun 2024 | 60.65 | 0.20 | 0.33% | 60.50 | 60.67 | 21,570 |
| 20 Jun 2024 | 60.45 | -0.02 | -0.03% | 60.29 | 60.80 | 35,425 |
| 19 Jun 2024 | 60.47 | -0.12 | -0.20% | 60.42 | 60.75 | 4,029 |
| 18 Jun 2024 | 60.59 | -0.05 | -0.08% | 60.45 | 60.89 | 5,271 |
| 17 Jun 2024 | 60.64 | 0.46 | 0.76% | 59.69 | 60.71 | 7,273 |
| 14 Jun 2024 | 60.18 | -0.56 | -0.92% | 60.10 | 60.37 | 3,229 |
| 13 Jun 2024 | 60.74 | -0.19 | -0.31% | 60.49 | 60.85 | 8,125 |
| 12 Jun 2024 | 60.93 | 0.02 | 0.03% | 60.93 | 61.31 | 1,685 |
| 11 Jun 2024 | 60.91 | -0.40 | -0.65% | 60.44 | 60.91 | 1,589 |
| 10 Jun 2024 | 61.31 | -0.09 | -0.15% | 60.93 | 61.46 | 1,727 |
| 07 Jun 2024 | 61.40 | -0.15 | -0.24% | 61.30 | 61.54 | 9,260 |
| 06 Jun 2024 | 61.55 | 0.21 | 0.34% | 61.01 | 61.55 | 4,096 |
| 05 Jun 2024 | 61.34 | -0.25 | -0.41% | 61.10 | 61.76 | 3,303 |
| 04 Jun 2024 | 61.59 | -0.52 | -0.84% | 61.59 | 62.10 | 3,213 |
| 03 Jun 2024 | 62.11 | -0.72 | -1.15% | 62.05 | 62.79 | 3,101 |
| 31 May 2024 | 62.83 | 0.74 | 1.19% | 62.28 | 62.83 | 3,283 |
| 30 May 2024 | 62.09 | 0.08 | 0.13% | 62.03 | 62.13 | 2,202 |
| 29 May 2024 | 62.01 | -0.43 | -0.69% | 61.83 | 62.06 | 2,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
