Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Canadian Core Bond Fund | TSX:CORE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.21 | 20.32 | 20.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:31:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.22 | 3,100 |
| 27 Nov 2024 | 20.17 | 0.05 | 0.25% | 20.16 | 20.19 | 23,600 |
| 26 Nov 2024 | 20.12 | 0.05 | 0.25% | 20.09 | 20.12 | 3,324 |
| 25 Nov 2024 | 20.07 | 0.20 | 1.01% | 20.02 | 20.07 | 14,000 |
| 22 Nov 2024 | 19.87 | 0.04 | 0.20% | 19.86 | 19.87 | 6,600 |
| 21 Nov 2024 | 19.83 | -0.11 | -0.55% | 19.83 | 19.83 | 1,400 |
| 20 Nov 2024 | 19.94 | -0.07 | -0.35% | 19.94 | 19.94 | 1,000 |
| 19 Nov 2024 | 20.01 | -0.08 | -0.40% | 20.01 | 20.01 | 3,800 |
| 18 Nov 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 5,000 |
| 15 Nov 2024 | 20.09 | 0.01 | 0.05% | 20.06 | 20.11 | 14,900 |
| 14 Nov 2024 | 20.08 | 0.03 | 0.15% | 20.08 | 20.08 | 1,600 |
| 13 Nov 2024 | 20.05 | -0.07 | -0.35% | 20.05 | 20.05 | 0 |
| 12 Nov 2024 | 20.12 | -0.11 | -0.54% | 20.12 | 20.12 | 0 |
| 11 Nov 2024 | 20.23 | -0.02 | -0.10% | 20.23 | 20.25 | 500 |
| 08 Nov 2024 | 20.25 | 0.09 | 0.45% | 20.22 | 20.25 | 200 |
| 07 Nov 2024 | 20.16 | 0.15 | 0.75% | 20.13 | 20.16 | 800 |
| 06 Nov 2024 | 20.01 | -0.06 | -0.30% | 20.01 | 20.04 | 1,100 |
| 05 Nov 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.08 | 14,200 |
| 04 Nov 2024 | 20.06 | 0.06 | 0.30% | 20.04 | 20.06 | 1,300 |
| 01 Nov 2024 | 20.00 | -0.07 | -0.35% | 20.00 | 20.03 | 9,700 |
| 31 Oct 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.10 | 700 |
| 30 Oct 2024 | 20.04 | 0.07 | 0.35% | 20.04 | 20.05 | 2,200 |
| 29 Oct 2024 | 19.97 | -0.03 | -0.15% | 19.94 | 19.97 | 8,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
