We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Canadian Core Bond Fund | TSX:CORE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.97 | 20.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 20.00 | -0.07 | -0.35% | 20.00 | 20.03 | 9,700 |
| 31 Oct 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.10 | 700 |
| 30 Oct 2024 | 20.04 | 0.07 | 0.35% | 20.04 | 20.05 | 2,200 |
| 29 Oct 2024 | 19.97 | -0.03 | -0.15% | 19.94 | 19.97 | 8,400 |
| 28 Oct 2024 | 20.00 | 0.01 | 0.05% | 19.97 | 20.00 | 60,425 |
| 25 Oct 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 20.04 | 900 |
| 24 Oct 2024 | 20.01 | 0.04 | 0.20% | 20.01 | 20.03 | 8,400 |
| 23 Oct 2024 | 19.97 | -0.05 | -0.25% | 19.97 | 19.97 | 0 |
| 22 Oct 2024 | 20.02 | 0.01 | 0.05% | 20.01 | 20.04 | 26,400 |
| 21 Oct 2024 | 20.01 | -0.12 | -0.60% | 20.01 | 20.02 | 450 |
| 18 Oct 2024 | 20.13 | 0.04 | 0.20% | 20.13 | 20.15 | 900 |
| 17 Oct 2024 | 20.09 | -0.08 | -0.40% | 20.09 | 20.11 | 500 |
| 16 Oct 2024 | 20.17 | 0.06 | 0.30% | 20.17 | 20.17 | 0 |
| 15 Oct 2024 | 20.11 | 0.09 | 0.45% | 20.09 | 20.11 | 1,219 |
| 11 Oct 2024 | 20.02 | 0.03 | 0.15% | 19.96 | 20.02 | 1,100 |
| 10 Oct 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 0 |
| 09 Oct 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 0 |
| 08 Oct 2024 | 19.96 | 0.03 | 0.15% | 19.96 | 19.96 | 0 |
| 07 Oct 2024 | 19.93 | -0.04 | -0.20% | 19.93 | 19.93 | 7,647 |
| 04 Oct 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 20.00 | 12,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
