Coppernico Metals Inc Share Price History

Share Name	Share Symbol	Market	Type
Coppernico Metals Inc	TSX:COPR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.13%	0.48	0.47	0.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.465	0.47	360,374	20:59:51

Coppernico Metals (COPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Oct 2024	0.48	0.01	2.13%	0.465	0.49	360,374
10 Oct 2024	0.47	0.00	0.00%	0.47	0.52	184,600
09 Oct 2024	0.47	0.00	0.00%	0.47	0.47	0
08 Oct 2024	0.47	0.00	0.00%	0.47	0.49	130,655
07 Oct 2024	0.47	0.005	1.08%	0.465	0.54	363,223
04 Oct 2024	0.465	-0.02	-4.12%	0.455	0.49	78,242
03 Oct 2024	0.485	0.03	6.59%	0.45	0.485	230,802
02 Oct 2024	0.455	-0.015	-3.19%	0.45	0.47	39,063
01 Oct 2024	0.47	0.02	4.44%	0.45	0.475	230,898
30 Sep 2024	0.45	-0.04	-8.16%	0.435	0.52	210,051
27 Sep 2024	0.49	0.00	0.00%	0.47	0.53	371,716
26 Sep 2024	0.49	0.03	6.52%	0.475	0.54	346,260
25 Sep 2024	0.46	0.025	5.75%	0.435	0.50	441,988
24 Sep 2024	0.435	0.00	0.00%	0.425	0.475	259,790
23 Sep 2024	0.435	0.01	2.35%	0.395	0.455	327,212
20 Sep 2024	0.425	0.015	3.66%	0.38	0.435	235,625
19 Sep 2024	0.41	-0.025	-5.75%	0.405	0.46	398,408
18 Sep 2024	0.435	0.005	1.16%	0.43	0.45	139,544
17 Sep 2024	0.43	-0.015	-3.37%	0.43	0.445	212,725
16 Sep 2024	0.445	0.04	9.88%	0.41	0.45	200,790
13 Sep 2024	0.405	0.01	2.53%	0.385	0.435	209,226

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.54	0.455	0.469483	189,180	0.01	2.13%
1 Month	0.395	0.54	0.38	0.4529007	242,675	0.085	21.52%
3 Months	0.425	0.54	0.26	0.3923393	253,276	0.055	12.94%
6 Months	0.425	0.54	0.26	0.3923393	253,276	0.055	12.94%
1 Year	0.425	0.54	0.26	0.3923393	253,276	0.055	12.94%
3 Years	0.425	0.54	0.26	0.3923393	253,276	0.055	12.94%
5 Years	0.425	0.54	0.26	0.3923393	253,276	0.055	12.94%