Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppernico Metals Inc | TSX:COPR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 192,611 | 19:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 91,004 |
| 21 Mar 2025 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 49,430 |
| 20 Mar 2025 | 0.195 | 0.005 | 2.63% | 0.175 | 0.195 | 96,442 |
| 19 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 17,200 |
| 18 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 188,900 |
| 17 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 153,245 |
| 14 Mar 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 160,100 |
| 13 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 34,606 |
| 12 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 38,671 |
| 11 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 152,710 |
| 10 Mar 2025 | 0.17 | -0.01 | -5.56% | 0.165 | 0.175 | 193,685 |
| 07 Mar 2025 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 152,510 |
| 06 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.19 | 223,310 |
| 05 Mar 2025 | 0.18 | -0.005 | -2.70% | 0.17 | 0.19 | 449,572 |
| 04 Mar 2025 | 0.185 | -0.015 | -7.50% | 0.185 | 0.21 | 209,439 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 117,805 |
| 28 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 47,105 |
| 27 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 81,000 |
| 26 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.205 | 0.21 | 22,000 |
| 25 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 69,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.17 | 0.1847699 | 88,595 | -0.015 | -8.11% |
| 1 Month | 0.20 | 0.215 | 0.165 | 0.182211 | 127,428 | -0.03 | -15.00% |
| 3 Months | 0.24 | 0.28 | 0.165 | 0.20584 | 134,575 | -0.07 | -29.17% |
| 6 Months | 0.46 | 0.54 | 0.165 | 0.3151604 | 199,329 | -0.29 | -63.04% |
| 1 Year | 0.425 | 0.54 | 0.165 | 0.3269874 | 210,775 | -0.255 | -60.00% |
| 3 Years | 0.425 | 0.54 | 0.165 | 0.3269874 | 210,775 | -0.255 | -60.00% |
| 5 Years | 0.425 | 0.54 | 0.165 | 0.3269874 | 210,775 | -0.255 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
