We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppernico Metals Inc | TSX:COPR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.21 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.21 | -0.015 | -6.67% | 0.205 | 0.24 | 185,154 |
| 05 Feb 2025 | 0.225 | -0.01 | -4.26% | 0.22 | 0.24 | 427,089 |
| 04 Feb 2025 | 0.235 | -0.005 | -2.08% | 0.225 | 0.245 | 83,053 |
| 03 Feb 2025 | 0.24 | -0.01 | -4.00% | 0.23 | 0.245 | 18,900 |
| 31 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 12,000 |
| 30 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.23 | 0.25 | 38,530 |
| 29 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 18,000 |
| 28 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 25,970 |
| 27 Jan 2025 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 52,400 |
| 24 Jan 2025 | 0.235 | -0.01 | -4.08% | 0.235 | 0.25 | 94,015 |
| 23 Jan 2025 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 55,550 |
| 22 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 45,420 |
| 21 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 115,100 |
| 20 Jan 2025 | 0.23 | 0.01 | 4.55% | 0.215 | 0.25 | 133,320 |
| 17 Jan 2025 | 0.22 | -0.03 | -12.00% | 0.21 | 0.245 | 332,263 |
| 16 Jan 2025 | 0.25 | 0.005 | 2.04% | 0.24 | 0.265 | 162,000 |
| 15 Jan 2025 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 60,659 |
| 14 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.245 | 0.265 | 32,470 |
| 13 Jan 2025 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 11,590 |
| 10 Jan 2025 | 0.25 | -0.015 | -5.66% | 0.25 | 0.265 | 155,014 |
| 09 Jan 2025 | 0.265 | 0.005 | 1.92% | 0.25 | 0.28 | 49,050 |
| 08 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.24 | 0.275 | 53,183 |
| 07 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.24 | 0.265 | 125,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.255 | 0.205 | 0.2231227 | 145,239 | -0.04 | -16.00% |
| 1 Month | 0.25 | 0.265 | 0.205 | 0.2319198 | 102,925 | -0.04 | -16.00% |
| 3 Months | 0.315 | 0.335 | 0.205 | 0.2628338 | 132,220 | -0.105 | -33.33% |
| 6 Months | 0.425 | 0.54 | 0.205 | 0.353038 | 220,981 | -0.215 | -50.59% |
| 1 Year | 0.425 | 0.54 | 0.205 | 0.353038 | 220,981 | -0.215 | -50.59% |
| 3 Years | 0.425 | 0.54 | 0.205 | 0.353038 | 220,981 | -0.215 | -50.59% |
| 5 Years | 0.425 | 0.54 | 0.205 | 0.353038 | 220,981 | -0.215 | -50.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
