ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COPR Coppernico Metals Inc

0.175
-0.005 (-2.78%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Coppernico Metals Inc TSX:COPR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.78% 0.175 0.175 0.18
High Price Low Price Open Price Shares Traded Last Trade
0.19 0.175 0.19 223,310 18:55:53

Coppernico Metals (COPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.175-0.005-2.78%0.1750.19223,310
05 Mar 20250.18-0.005-2.70%0.170.19449,572
04 Mar 20250.185-0.015-7.50%0.1850.21209,439
03 Mar 20250.200.000.00%0.200.21117,805
28 Feb 20250.20-0.01-4.76%0.200.2147,105
27 Feb 20250.210.000.00%0.200.2181,000
26 Feb 20250.21-0.005-2.33%0.2050.2122,000
25 Feb 20250.2150.0052.38%0.200.21569,821
24 Feb 20250.210.015.00%0.200.22191,372
21 Feb 20250.200.000.00%0.200.2038,973
20 Feb 20250.200.0052.56%0.190.205182,446
19 Feb 20250.195-0.01-4.88%0.190.205403,000
18 Feb 20250.2050.000.00%0.2050.21562,173
14 Feb 20250.2050.015.13%0.1950.225223,280
13 Feb 20250.1950.000.00%0.190.20730,870
12 Feb 20250.195-0.015-7.14%0.190.21163,063
11 Feb 20250.210.0052.44%0.190.22262,050
10 Feb 20250.205-0.005-2.38%0.2050.22270,117
07 Feb 20250.210.000.00%0.200.21310,343

Coppernico Metals Inc (COPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.170.1874873180,984-0.03-14.63%
1 Month0.240.240.170.1989369211,557-0.065-27.08%
3 Months0.230.280.170.2166365129,220-0.055-23.91%
6 Months0.370.540.170.3334178210,894-0.195-52.70%
1 Year0.4250.540.170.3336439219,950-0.25-58.82%
3 Years0.4250.540.170.3336439219,950-0.25-58.82%
5 Years0.4250.540.170.3336439219,950-0.25-58.82%

Your Recent History

Delayed Upgrade Clock