We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppernico Metals Inc | TSX:COPR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 223,310 | 18:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.19 | 223,310 |
| 05 Mar 2025 | 0.18 | -0.005 | -2.70% | 0.17 | 0.19 | 449,572 |
| 04 Mar 2025 | 0.185 | -0.015 | -7.50% | 0.185 | 0.21 | 209,439 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 117,805 |
| 28 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 47,105 |
| 27 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 81,000 |
| 26 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.205 | 0.21 | 22,000 |
| 25 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 69,821 |
| 24 Feb 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 191,372 |
| 21 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 38,973 |
| 20 Feb 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.205 | 182,446 |
| 19 Feb 2025 | 0.195 | -0.01 | -4.88% | 0.19 | 0.205 | 403,000 |
| 18 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 62,173 |
| 14 Feb 2025 | 0.205 | 0.01 | 5.13% | 0.195 | 0.225 | 223,280 |
| 13 Feb 2025 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 730,870 |
| 12 Feb 2025 | 0.195 | -0.015 | -7.14% | 0.19 | 0.21 | 163,063 |
| 11 Feb 2025 | 0.21 | 0.005 | 2.44% | 0.19 | 0.22 | 262,050 |
| 10 Feb 2025 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 270,117 |
| 07 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 310,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.17 | 0.1874873 | 180,984 | -0.03 | -14.63% |
| 1 Month | 0.24 | 0.24 | 0.17 | 0.1989369 | 211,557 | -0.065 | -27.08% |
| 3 Months | 0.23 | 0.28 | 0.17 | 0.2166365 | 129,220 | -0.055 | -23.91% |
| 6 Months | 0.37 | 0.54 | 0.17 | 0.3334178 | 210,894 | -0.195 | -52.70% |
| 1 Year | 0.425 | 0.54 | 0.17 | 0.3336439 | 219,950 | -0.25 | -58.82% |
| 3 Years | 0.425 | 0.54 | 0.17 | 0.3336439 | 219,950 | -0.25 | -58.82% |
| 5 Years | 0.425 | 0.54 | 0.17 | 0.3336439 | 219,950 | -0.25 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
