COPP Global X Copper Producers Index ETF

41.22

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Copper Producers Index ETF	TSX:COPP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.22	41.15	41.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X Copper Producer... (COPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	41.22	2.12	5.42%	39.14	41.22	18,855
16 May 2024	39.10	-0.32	-0.81%	39.10	39.30	493
15 May 2024	39.42	-0.48	-1.20%	39.00	40.11	2,819
14 May 2024	39.90	1.81	4.75%	38.05	40.00	4,388
13 May 2024	38.09	-0.08	-0.21%	37.88	38.48	2,617
10 May 2024	38.17	0.20	0.53%	38.17	38.75	2,357
09 May 2024	37.97	0.64	1.71%	37.90	37.97	438
08 May 2024	37.33	-0.51	-1.35%	37.30	37.58	730
07 May 2024	37.84	0.20	0.53%	37.80	37.86	304
06 May 2024	37.64	0.83	2.25%	37.06	37.64	1,616
03 May 2024	36.81	1.02	2.85%	36.37	36.81	3,827
02 May 2024	35.79	-0.31	-0.86%	35.70	36.34	380
01 May 2024	36.10	-0.38	-1.04%	35.93	36.10	345
30 Apr 2024	36.48	-1.63	-4.28%	36.48	37.26	5,027
29 Apr 2024	38.11	2.31	6.45%	37.60	38.11	10,466
26 Apr 2024	35.80	0.00	0.00%	35.80	35.80	0
25 Apr 2024	35.80	1.02	2.93%	34.98	35.86	2,332
24 Apr 2024	34.78	0.20	0.58%	34.64	34.78	477
23 Apr 2024	34.58	-0.78	-2.21%	34.58	35.14	371
22 Apr 2024	35.36	-0.52	-1.45%	34.76	35.48	1,780