Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Copper Producers Index ETF | TSX:COPP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 34.60 | 34.50 | 34.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.43 | 34.43 | 34.43 | 241 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.61 | -0.13 | -0.37% | 34.36 | 34.61 | 312 |
| 21 Nov 2024 | 34.74 | 0.27 | 0.78% | 34.44 | 34.74 | 1,150 |
| 20 Nov 2024 | 34.47 | -0.19 | -0.55% | 34.47 | 34.55 | 165 |
| 19 Nov 2024 | 34.66 | 0.50 | 1.46% | 34.40 | 34.66 | 362 |
| 18 Nov 2024 | 34.16 | 0.95 | 2.86% | 33.20 | 34.16 | 2,069 |
| 15 Nov 2024 | 33.21 | -0.25 | -0.75% | 33.21 | 33.52 | 323 |
| 14 Nov 2024 | 33.46 | 0.11 | 0.33% | 33.22 | 33.49 | 1,046 |
| 13 Nov 2024 | 33.35 | -0.69 | -2.03% | 33.35 | 33.70 | 1,037 |
| 12 Nov 2024 | 34.04 | -0.48 | -1.39% | 33.75 | 34.06 | 8,422 |
| 11 Nov 2024 | 34.52 | -0.88 | -2.49% | 34.52 | 34.69 | 175 |
| 08 Nov 2024 | 35.40 | -1.63 | -4.40% | 34.80 | 36.81 | 5,948 |
| 07 Nov 2024 | 37.03 | 1.83 | 5.20% | 36.96 | 37.03 | 228 |
| 06 Nov 2024 | 35.20 | -0.66 | -1.84% | 34.02 | 35.20 | 843 |
| 05 Nov 2024 | 35.86 | 0.66 | 1.87% | 35.26 | 35.86 | 269 |
| 04 Nov 2024 | 35.20 | 0.07 | 0.20% | 35.12 | 35.52 | 404 |
| 01 Nov 2024 | 35.13 | 0.24 | 0.69% | 35.13 | 35.20 | 724 |
| 31 Oct 2024 | 34.89 | -0.88 | -2.46% | 34.70 | 35.19 | 1,690 |
| 30 Oct 2024 | 35.77 | -0.52 | -1.43% | 35.74 | 35.77 | 557 |
| 29 Oct 2024 | 36.29 | 0.23 | 0.64% | 36.29 | 36.35 | 254 |
| 28 Oct 2024 | 36.06 | -0.20 | -0.55% | 36.06 | 36.35 | 209 |
| 25 Oct 2024 | 36.26 | 0.16 | 0.44% | 36.26 | 36.80 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
