We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Copper Producers Index ETF | TSX:COPP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.31 | 33.83 | 33.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.31 | 0.85 | 2.79% | 30.72 | 31.37 | 897 |
| 12 Mar 2025 | 30.46 | 0.48 | 1.60% | 30.25 | 30.46 | 1,787 |
| 11 Mar 2025 | 29.98 | 0.95 | 3.27% | 29.50 | 29.98 | 421 |
| 10 Mar 2025 | 29.03 | -1.42 | -4.66% | 28.59 | 30.01 | 1,682 |
| 07 Mar 2025 | 30.45 | -0.44 | -1.42% | 30.33 | 30.45 | 202 |
| 06 Mar 2025 | 30.89 | -0.11 | -0.35% | 30.52 | 31.09 | 1,917 |
| 05 Mar 2025 | 31.00 | 1.98 | 6.82% | 30.15 | 31.00 | 311 |
| 04 Mar 2025 | 29.02 | 0.08 | 0.28% | 28.42 | 29.35 | 2,428 |
| 03 Mar 2025 | 28.94 | -0.76 | -2.56% | 28.88 | 30.25 | 2,119 |
| 28 Feb 2025 | 29.70 | -0.43 | -1.43% | 29.50 | 30.00 | 1,219 |
| 27 Feb 2025 | 30.13 | -0.63 | -2.05% | 30.13 | 31.04 | 882 |
| 26 Feb 2025 | 30.76 | 0.32 | 1.05% | 30.76 | 31.27 | 1,000 |
| 25 Feb 2025 | 30.44 | -0.21 | -0.69% | 30.00 | 30.65 | 1,032 |
| 24 Feb 2025 | 30.65 | 0.18 | 0.59% | 30.25 | 30.73 | 981 |
| 21 Feb 2025 | 30.47 | -1.91 | -5.90% | 30.47 | 31.70 | 2,778 |
| 20 Feb 2025 | 32.38 | 0.75 | 2.37% | 32.29 | 32.38 | 199 |
| 19 Feb 2025 | 31.63 | -1.09 | -3.33% | 31.63 | 32.48 | 707 |
| 18 Feb 2025 | 32.72 | -0.22 | -0.67% | 32.72 | 32.79 | 400 |
| 14 Feb 2025 | 32.94 | -0.16 | -0.48% | 32.80 | 33.03 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
