We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Copper Trust | TSX:COP.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.17% | 13.00 | 12.80 | 13.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 1,700 | 20:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.00 | 0.15 | 1.17% | 13.00 | 13.00 | 1,700 |
| 04 Jul 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 03 Jul 2024 | 12.85 | 0.10 | 0.78% | 12.85 | 13.00 | 3,024 |
| 02 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 301 |
| 28 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 100 |
| 27 Jun 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 700 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.00 | 1,525 |
| 25 Jun 2024 | 13.00 | -0.06 | -0.46% | 12.80 | 13.00 | 2,000 |
| 24 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 21 Jun 2024 | 13.06 | -0.34 | -2.54% | 13.06 | 14.00 | 1,535 |
| 20 Jun 2024 | 13.40 | 0.41 | 3.16% | 13.10 | 13.48 | 1,514 |
| 19 Jun 2024 | 12.99 | -0.26 | -1.96% | 12.99 | 13.05 | 3,201 |
| 18 Jun 2024 | 13.25 | -0.15 | -1.12% | 13.25 | 13.50 | 2,500 |
| 17 Jun 2024 | 13.40 | 0.40 | 3.08% | 12.93 | 13.79 | 4,932 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 332 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 2 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Jun 2024 | 13.00 | 0.27 | 2.12% | 13.00 | 13.00 | 201 |
| 10 Jun 2024 | 12.73 | -0.30 | -2.30% | 12.73 | 12.75 | 300 |
| 07 Jun 2024 | 13.03 | -0.64 | -4.68% | 13.03 | 13.75 | 9,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
