We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Copper Trust | TSX:COP.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.14% | 7.08 | 7.05 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 7.08 | 7.20 | 1,200 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.08 | 0.08 | 1.14% | 7.08 | 7.21 | 1,200 |
| 13 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.11 | 3,400 |
| 12 Mar 2025 | 7.00 | -0.03 | -0.43% | 7.00 | 7.10 | 20,100 |
| 11 Mar 2025 | 7.03 | 0.01 | 0.14% | 7.03 | 7.34 | 3,700 |
| 10 Mar 2025 | 7.02 | -0.18 | -2.50% | 6.98 | 7.15 | 4,100 |
| 07 Mar 2025 | 7.20 | -0.03 | -0.41% | 7.10 | 7.20 | 7,100 |
| 06 Mar 2025 | 7.23 | -0.01 | -0.14% | 7.10 | 7.42 | 1,100 |
| 05 Mar 2025 | 7.24 | -0.01 | -0.14% | 7.16 | 7.55 | 18,500 |
| 04 Mar 2025 | 7.25 | -0.34 | -4.48% | 7.25 | 7.29 | 5,500 |
| 03 Mar 2025 | 7.59 | 0.59 | 8.43% | 7.59 | 7.59 | 400 |
| 28 Feb 2025 | 7.00 | -0.21 | -2.91% | 7.00 | 7.33 | 200 |
| 27 Feb 2025 | 7.21 | 0.02 | 0.28% | 7.15 | 7.21 | 1,650 |
| 26 Feb 2025 | 7.19 | 0.08 | 1.13% | 7.19 | 7.38 | 2,882 |
| 25 Feb 2025 | 7.11 | -0.05 | -0.70% | 7.11 | 7.30 | 1,800 |
| 24 Feb 2025 | 7.16 | -0.38 | -5.04% | 7.16 | 7.32 | 2,128 |
| 21 Feb 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0 |
| 20 Feb 2025 | 7.54 | -0.03 | -0.40% | 7.54 | 7.54 | 1,000 |
| 19 Feb 2025 | 7.57 | 0.12 | 1.61% | 7.46 | 7.60 | 2,500 |
| 18 Feb 2025 | 7.45 | -0.14 | -1.84% | 7.45 | 7.57 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.34 | 6.98 | 7.04 | 7,680 | -0.02 | -0.28% |
| 1 Month | 7.62 | 7.76 | 6.98 | 7.22 | 4,916 | -0.54 | -7.09% |
| 3 Months | 6.53 | 7.76 | 6.01 | 7.10 | 5,336 | 0.55 | 8.42% |
| 6 Months | 8.50 | 9.05 | 6.01 | 7.34 | 5,116 | -1.42 | -16.71% |
| 1 Year | 10.00 | 10.05 | 6.01 | 8.48 | 7,336 | -2.92 | -29.20% |
| 3 Years | 10.00 | 10.05 | 6.01 | 8.48 | 7,336 | -2.92 | -29.20% |
| 5 Years | 10.00 | 10.05 | 6.01 | 8.48 | 7,336 | -2.92 | -29.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
