BMO Global Communications Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Global Communications Index ETF	TSX:COMM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.84%	32.41	32.31	32.50

High Price	Low Price	Open Price	Traded	Last Trade
32.43	32.31	32.31	1,410	21:00:02

BMO Global Communication... (COMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	32.14	0.00	0.00%	32.14	32.14	0
03 May 2024	32.14	0.52	1.64%	32.14	32.14	21
02 May 2024	31.62	0.10	0.32%	31.48	31.68	201
01 May 2024	31.52	0.06	0.19%	31.45	31.52	282
30 Apr 2024	31.46	-0.05	-0.16%	31.46	31.67	300
29 Apr 2024	31.51	0.30	0.96%	31.42	31.65	6,900
26 Apr 2024	31.21	0.00	0.00%	31.21	31.21	0
25 Apr 2024	31.21	-0.62	-1.95%	31.06	31.24	4,103
24 Apr 2024	31.83	-0.01	-0.03%	31.83	31.86	168
23 Apr 2024	31.84	0.44	1.40%	31.82	31.84	1,600
22 Apr 2024	31.40	0.03	0.10%	31.40	31.40	0
19 Apr 2024	31.37	-0.43	-1.35%	31.37	31.49	1,945
18 Apr 2024	31.80	0.04	0.13%	31.77	31.80	1,555
17 Apr 2024	31.76	-0.21	-0.66%	31.76	31.85	100
16 Apr 2024	31.97	0.02	0.06%	31.97	31.97	115
15 Apr 2024	31.95	-0.41	-1.27%	31.95	31.95	104
12 Apr 2024	32.36	-0.35	-1.07%	32.34	32.36	600
11 Apr 2024	32.71	0.27	0.83%	32.71	32.72	600
10 Apr 2024	32.44	-0.02	-0.06%	32.43	32.44	700
09 Apr 2024	32.46	0.03	0.09%	32.36	32.49	3,615
08 Apr 2024	32.43	-0.11	-0.34%	32.43	32.45	1,425