We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola CDR Cad Hedged | TSX:COLA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.89 | 22.50 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.89 | 0.06 | 0.26% | 22.81 | 22.95 | 466 |
| 05 Feb 2025 | 22.83 | 0.24 | 1.06% | 22.76 | 22.83 | 7,750 |
| 04 Feb 2025 | 22.59 | -0.33 | -1.44% | 22.58 | 22.89 | 4,115 |
| 03 Feb 2025 | 22.92 | -0.02 | -0.09% | 22.67 | 22.98 | 1,168 |
| 31 Jan 2025 | 22.94 | -0.18 | -0.78% | 22.94 | 23.06 | 709 |
| 30 Jan 2025 | 23.12 | 0.37 | 1.63% | 22.97 | 23.15 | 3,923 |
| 29 Jan 2025 | 22.75 | 0.18 | 0.80% | 22.75 | 22.90 | 990 |
| 28 Jan 2025 | 22.57 | -0.55 | -2.38% | 22.57 | 23.06 | 1,893 |
| 27 Jan 2025 | 23.12 | 0.73 | 3.26% | 22.69 | 23.13 | 3,028 |
| 24 Jan 2025 | 22.39 | 0.09 | 0.40% | 22.24 | 22.39 | 556 |
| 23 Jan 2025 | 22.30 | -0.08 | -0.36% | 22.22 | 22.42 | 1,977 |
| 22 Jan 2025 | 22.38 | -0.19 | -0.84% | 22.37 | 22.56 | 4,285 |
| 21 Jan 2025 | 22.57 | -0.80 | -3.42% | 22.56 | 22.82 | 1,484 |
| 20 Jan 2025 | 23.37 | 0.69 | 3.04% | 22.86 | 23.37 | 2,420 |
| 17 Jan 2025 | 22.68 | 0.16 | 0.71% | 22.63 | 22.68 | 1,474 |
| 16 Jan 2025 | 22.52 | 0.17 | 0.76% | 22.52 | 22.52 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
