Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Condor Gold plc (COG)
Condor Gold plc (COG) Historical

COG Condor Gold plc

0.63

0.05 (8.62%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Condor Gold plc	TSX:COG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	8.62%	0.63	0.51	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.58	0.58	92,055	21:00:01

Condor Gold (COG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.63	0.05	8.62%	0.58	0.64	92,055
02 May 2024	0.58	0.00	0.00%	0.58	0.58	432
01 May 2024	0.58	0.00	0.00%	0.58	0.58	74
30 Apr 2024	0.58	-0.06	-9.38%	0.55	0.62	18,970
29 Apr 2024	0.64	0.15	30.61%	0.56	0.64	105,096
26 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
25 Apr 2024	0.49	0.00	0.00%	0.43	0.49	33,520
24 Apr 2024	0.49	0.00	0.00%	0.49	0.49	3,000
23 Apr 2024	0.49	-0.02	-3.92%	0.49	0.51	13,300
22 Apr 2024	0.51	-0.03	-5.56%	0.50	0.55	54,395
19 Apr 2024	0.54	0.03	5.88%	0.53	0.54	8,000
18 Apr 2024	0.51	0.00	0.00%	0.51	0.51	94
17 Apr 2024	0.51	-0.01	-1.92%	0.51	0.52	11,500
16 Apr 2024	0.52	-0.01	-1.89%	0.52	0.52	6,173
15 Apr 2024	0.53	0.02	3.92%	0.51	0.53	12,545
12 Apr 2024	0.51	-0.03	-5.56%	0.51	0.53	20,515
11 Apr 2024	0.54	-0.04	-6.90%	0.54	0.54	13,000
10 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
09 Apr 2024	0.58	0.03	5.45%	0.57	0.58	15,150
08 Apr 2024	0.55	0.03	5.77%	0.54	0.55	16,950
05 Apr 2024	0.52	0.02	4.00%	0.52	0.52	500
04 Apr 2024	0.50	-0.04	-7.41%	0.50	0.54	7,629

Download more Condor Gold plc Historical Data

Condor Gold plc (COG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.64	0.51	0.6212734	28,715	0.12	23.53%
1 Month	0.52	0.64	0.43	0.5601557	18,538	0.11	21.15%
3 Months	0.44	0.64	0.37	0.4916078	15,660	0.19	43.18%
6 Months	0.27	0.64	0.205	0.4113355	21,204	0.36	133.33%
1 Year	0.54	0.64	0.205	0.4041706	17,538	0.09	16.67%
3 Years	0.94	1.00	0.205	0.4538147	17,657	-0.31	-32.98%
5 Years	0.34	1.40	0.205	0.4947938	14,508	0.29	85.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions