CNV Franklin Conservative Income ETF Portfolio

21.06

0.00 (0.00%)

Last Updated: 14:40:38

Name	Symbol	Market	Type
Franklin Conservative Income ETF Portfolio	TSX:CNV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.06	21.13	21.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:40:38

Franklin Conservative In... (CNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.06	-0.14	-0.66%	21.06	21.06	0
06 Feb 2025	21.20	0.05	0.24%	21.20	21.20	0
05 Feb 2025	21.15	0.12	0.57%	21.15	21.15	0
04 Feb 2025	21.03	-0.11	-0.52%	21.03	21.03	0
03 Feb 2025	21.14	0.03	0.14%	21.14	21.16	100
31 Jan 2025	21.11	-0.05	-0.24%	21.11	21.11	0
30 Jan 2025	21.16	0.13	0.62%	21.16	21.16	0
29 Jan 2025	21.03	0.01	0.05%	21.03	21.05	100
28 Jan 2025	21.02	0.05	0.24%	21.02	21.02	0
27 Jan 2025	20.97	0.01	0.05%	20.97	20.97	0
24 Jan 2025	20.96	0.03	0.14%	20.96	20.96	0
23 Jan 2025	20.93	-0.01	-0.05%	20.93	20.93	0
22 Jan 2025	20.94	0.02	0.10%	20.94	20.94	0
21 Jan 2025	20.92	0.09	0.43%	20.92	20.92	68
20 Jan 2025	20.83	-0.05	-0.24%	20.83	20.83	0
17 Jan 2025	20.88	0.09	0.43%	20.88	20.88	0
16 Jan 2025	20.79	0.12	0.58%	20.79	20.79	0
15 Jan 2025	20.67	0.16	0.78%	20.67	20.67	0
14 Jan 2025	20.51	-0.03	-0.15%	20.51	20.51	0
13 Jan 2025	20.54	-0.07	-0.34%	20.54	20.54	0
10 Jan 2025	20.61	-0.13	-0.63%	20.61	20.65	1,000