CNV Franklin Conservative Income ETF Portfolio

20.77

0.00 (0.00%)

Last Updated: 20:19:22

Name	Symbol	Market	Type
Franklin Conservative Income ETF Portfolio	TSX:CNV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.77	20.84	20.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:19:22

Franklin Conservative In... (CNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	20.77	0.02	0.10%	20.77	20.77	0
31 Dec 2024	20.75	-0.52	-2.44%	20.75	20.83	1,011
30 Dec 2024	21.27	-0.04	-0.19%	21.27	21.29	2,100
27 Dec 2024	21.31	0.02	0.09%	21.31	21.31	0
24 Dec 2024	21.29	0.00	0.00%	21.29	21.29	0
23 Dec 2024	21.29	0.03	0.14%	21.29	21.29	0
20 Dec 2024	21.26	0.08	0.38%	21.26	21.26	0
19 Dec 2024	21.18	-0.20	-0.94%	21.18	21.19	100
18 Dec 2024	21.38	-0.13	-0.60%	21.38	21.38	0
17 Dec 2024	21.51	0.04	0.19%	21.51	21.51	0
16 Dec 2024	21.47	-0.01	-0.05%	21.47	21.47	0
13 Dec 2024	21.48	-0.04	-0.19%	21.48	21.48	0
12 Dec 2024	21.52	-0.04	-0.19%	21.52	21.53	200
11 Dec 2024	21.56	-0.01	-0.05%	21.56	21.56	0
10 Dec 2024	21.57	-0.04	-0.19%	21.57	21.57	0
09 Dec 2024	21.61	-0.07	-0.32%	21.61	21.61	0
06 Dec 2024	21.68	0.15	0.70%	21.68	21.68	0
05 Dec 2024	21.53	0.00	0.00%	21.53	21.53	0
04 Dec 2024	21.53	0.03	0.14%	21.50	21.68	1,100
03 Dec 2024	21.50	0.00	0.00%	21.50	21.50	0