We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Conservative Income ETF Portfolio | TSX:CNV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.35% | 20.16 | 20.01 | 20.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.16 | 0.07 | 0.35% | 20.16 | 20.16 | 0 |
| 02 Jul 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 0 |
| 28 Jun 2024 | 20.10 | -0.06 | -0.30% | 20.10 | 20.10 | 0 |
| 27 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 0 |
| 26 Jun 2024 | 20.16 | -0.04 | -0.20% | 20.16 | 20.16 | 0 |
| 25 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 0 |
| 24 Jun 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 0 |
| 21 Jun 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 0 |
| 20 Jun 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.27 | 0.01 | 0.05% | 20.27 | 20.27 | 0 |
| 18 Jun 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 0 |
| 17 Jun 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 0 |
| 14 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 13 Jun 2024 | 20.20 | 0.04 | 0.20% | 20.20 | 20.20 | 0 |
| 12 Jun 2024 | 20.16 | 0.09 | 0.45% | 20.16 | 20.16 | 0 |
| 11 Jun 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 0 |
| 10 Jun 2024 | 20.06 | -0.04 | -0.20% | 20.06 | 20.06 | 0 |
| 07 Jun 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 0 |
| 06 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
