We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Global Commodities Corporation | TSX:CNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 62 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 5,000 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 82 |
| 18 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 29,701 |
| 17 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 1,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4 |
| 11 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 9,900 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 12,000 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 12,035 |
| 02 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,000 |
| 01 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 719 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0300797 | 1,715 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0341565 | 7,526 | -0.005 | -14.29% |
| 3 Months | 0.06 | 0.06 | 0.02 | 0.040552 | 8,821 | -0.03 | -50.00% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0450182 | 27,338 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.12 | 0.02 | 0.0426813 | 38,856 | -0.07 | -70.00% |
| 3 Years | 0.265 | 0.42 | 0.02 | 0.0993879 | 19,403 | -0.235 | -88.68% |
| 5 Years | 0.20 | 0.42 | 0.02 | 0.1023424 | 19,691 | -0.17 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
