Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | TSX:CNL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.27% | 4.73 | 4.70 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.66 | 4.72 | 14,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 22 Nov 2024 | 4.84 | 0.07 | 1.47% | 4.79 | 4.85 | 13,970 |
| 21 Nov 2024 | 4.77 | -0.08 | -1.65% | 4.77 | 4.92 | 69,428 |
| 20 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.79 | 4.88 | 15,366 |
| 19 Nov 2024 | 4.85 | -0.06 | -1.22% | 4.81 | 5.00 | 97,089 |
| 18 Nov 2024 | 4.91 | 0.02 | 0.41% | 4.89 | 5.12 | 25,167 |
| 15 Nov 2024 | 4.89 | -0.02 | -0.41% | 4.81 | 5.09 | 124,601 |
| 14 Nov 2024 | 4.91 | 0.02 | 0.41% | 4.85 | 4.97 | 39,794 |
| 13 Nov 2024 | 4.89 | -0.11 | -2.20% | 4.80 | 5.02 | 41,791 |
| 12 Nov 2024 | 5.00 | -0.20 | -3.85% | 4.98 | 5.29 | 83,360 |
| 11 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.00 | 5.29 | 69,103 |
| 08 Nov 2024 | 5.20 | -0.08 | -1.52% | 5.17 | 5.30 | 68,929 |
| 07 Nov 2024 | 5.28 | 0.08 | 1.54% | 5.20 | 5.36 | 62,263 |
| 06 Nov 2024 | 5.20 | -0.02 | -0.38% | 5.06 | 5.24 | 36,635 |
| 05 Nov 2024 | 5.22 | 0.02 | 0.38% | 5.21 | 5.24 | 1,524 |
| 04 Nov 2024 | 5.20 | -0.09 | -1.70% | 5.20 | 5.32 | 35,550 |
| 01 Nov 2024 | 5.29 | 0.18 | 3.52% | 5.14 | 5.29 | 94,013 |
| 31 Oct 2024 | 5.11 | -0.01 | -0.20% | 4.90 | 5.15 | 192,888 |
| 30 Oct 2024 | 5.12 | 0.05 | 0.99% | 5.08 | 5.15 | 39,926 |
| 29 Oct 2024 | 5.07 | 0.04 | 0.80% | 4.97 | 5.23 | 101,413 |
| 28 Oct 2024 | 5.03 | -0.06 | -1.18% | 5.00 | 5.10 | 41,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.12 | 4.66 | 4.83 | 44,204 | -0.28 | -5.59% |
| 1 Month | 5.00 | 5.36 | 4.66 | 5.05 | 62,731 | -0.27 | -5.40% |
| 3 Months | 4.40 | 5.50 | 4.21 | 4.94 | 51,090 | 0.33 | 7.50% |
| 6 Months | 4.28 | 5.50 | 3.02 | 4.24 | 54,105 | 0.45 | 10.51% |
| 1 Year | 4.03 | 5.50 | 3.02 | 4.18 | 61,660 | 0.70 | 17.37% |
| 3 Years | 5.49 | 6.45 | 3.02 | 4.29 | 24,232 | -0.76 | -13.84% |
| 5 Years | 4.18 | 6.45 | 3.02 | 5.24 | 108,714 | 0.55 | 13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
