We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | TSX:CNL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.87% | 6.87 | 6.75 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 6.73 | 6.96 | 56,350 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 21 Jan 2025 | 6.93 | 0.18 | 2.67% | 6.65 | 6.98 | 136,546 |
| 20 Jan 2025 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 73,749 |
| 17 Jan 2025 | 6.55 | 0.02 | 0.31% | 6.50 | 6.63 | 32,031 |
| 16 Jan 2025 | 6.53 | 0.17 | 2.67% | 6.45 | 6.78 | 117,887 |
| 15 Jan 2025 | 6.36 | 0.02 | 0.32% | 6.29 | 6.44 | 27,811 |
| 14 Jan 2025 | 6.34 | -0.02 | -0.31% | 6.30 | 6.42 | 44,840 |
| 13 Jan 2025 | 6.36 | -0.06 | -0.93% | 6.31 | 6.44 | 29,210 |
| 10 Jan 2025 | 6.42 | 0.06 | 0.94% | 6.35 | 6.45 | 44,984 |
| 09 Jan 2025 | 6.36 | 0.00 | 0.00% | 6.35 | 6.50 | 57,472 |
| 08 Jan 2025 | 6.36 | -0.02 | -0.31% | 6.30 | 6.42 | 17,592 |
| 07 Jan 2025 | 6.38 | 0.24 | 3.91% | 6.21 | 6.45 | 30,941 |
| 06 Jan 2025 | 6.14 | 0.02 | 0.33% | 6.07 | 6.25 | 18,281 |
| 03 Jan 2025 | 6.12 | 0.03 | 0.49% | 6.00 | 6.15 | 23,410 |
| 02 Jan 2025 | 6.09 | 0.12 | 2.01% | 5.98 | 6.16 | 45,147 |
| 31 Dec 2024 | 5.97 | 0.12 | 2.05% | 5.84 | 5.98 | 4,090 |
| 30 Dec 2024 | 5.85 | -0.06 | -1.02% | 5.79 | 5.93 | 10,446 |
| 27 Dec 2024 | 5.91 | -0.06 | -1.01% | 5.89 | 6.10 | 69,013 |
| 24 Dec 2024 | 5.97 | 0.01 | 0.17% | 5.90 | 5.97 | 12,254 |
| 23 Dec 2024 | 5.96 | 0.02 | 0.34% | 5.90 | 6.00 | 30,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.98 | 6.29 | 6.70 | 77,605 | 0.52 | 8.19% |
| 1 Month | 5.96 | 6.98 | 5.79 | 6.46 | 46,085 | 0.91 | 15.27% |
| 3 Months | 5.09 | 6.98 | 4.66 | 5.44 | 67,805 | 1.78 | 34.97% |
| 6 Months | 3.74 | 6.98 | 3.34 | 5.10 | 52,856 | 3.13 | 83.69% |
| 1 Year | 3.92 | 6.98 | 3.02 | 4.52 | 55,427 | 2.95 | 75.26% |
| 3 Years | 5.49 | 6.98 | 3.02 | 4.46 | 28,031 | 1.38 | 25.14% |
| 5 Years | 5.44 | 6.98 | 3.02 | 5.07 | 42,397 | 1.43 | 26.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
