CNDX Global X S & P TSX 60 Index ETF

27.77

0.21 (0.76%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X S & P TSX 60 Index ETF	TSX:CNDX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.76%	27.77	27.73	27.81

High Price	Low Price	Open Price	Traded	Last Trade
27.91	27.51	27.51	3,150	20:59:59

Global X S & P TSX 60 In... (CNDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	27.77	0.21	0.76%	27.51	27.91	3,150
19 Dec 2024	27.56	-0.20	-0.72%	27.56	27.84	13,400
18 Dec 2024	27.76	-0.64	-2.25%	27.71	28.33	20,700
17 Dec 2024	28.40	-0.01	-0.04%	28.22	28.40	600
16 Dec 2024	28.41	-0.11	-0.39%	28.39	28.49	3,600
13 Dec 2024	28.52	-0.15	-0.52%	28.48	28.58	1,900
12 Dec 2024	28.67	-0.26	-0.90%	28.64	28.78	27,870
11 Dec 2024	28.93	0.17	0.59%	28.84	28.96	20,500
10 Dec 2024	28.76	-0.14	-0.48%	28.76	28.82	779
09 Dec 2024	28.90	-0.07	-0.24%	28.90	29.09	6,600
06 Dec 2024	28.97	0.05	0.17%	28.96	29.10	4,100
05 Dec 2024	28.92	0.02	0.07%	28.86	29.01	5,200
04 Dec 2024	28.90	0.00	0.00%	28.89	29.02	1,925
03 Dec 2024	28.90	0.02	0.07%	28.88	28.90	800
02 Dec 2024	28.88	-0.01	-0.03%	28.75	28.88	3,400
29 Nov 2024	28.89	0.10	0.35%	28.89	28.94	1,924
28 Nov 2024	28.79	0.04	0.14%	28.79	28.80	200
27 Nov 2024	28.75	0.13	0.45%	28.71	28.76	1,500
26 Nov 2024	28.62	0.01	0.03%	28.47	28.64	5,500
25 Nov 2024	28.61	-0.01	-0.03%	28.61	28.76	3,200
22 Nov 2024	28.62	0.05	0.18%	28.59	28.64	1,700