Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S & P TSX 60 Index ETF (CNDX)
Global X S & P TSX 60 Index ETF (CNDX) Historical

CNDX Global X S & P TSX 60 Index ETF

24.66

-0.18 (-0.72%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S & P TSX 60 Index ETF	TSX:CNDX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.72%	24.66	24.60	24.69

High Price	Low Price	Open Price	Traded	Last Trade
24.85	24.66	24.85	4,100	21:00:00

Global X S & P TSX 60 In... (CNDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	24.66	-0.18	-0.72%	24.66	24.85	4,100
04 Jul 2024	24.84	0.00	0.00%	24.84	24.84	100
03 Jul 2024	24.84	0.34	1.39%	24.76	24.86	26,600
02 Jul 2024	24.50	0.09	0.37%	24.35	24.50	3,900
28 Jun 2024	24.41	-0.27	-1.09%	24.37	24.59	4,100
27 Jun 2024	24.68	0.14	0.57%	24.59	24.68	3,900
26 Jun 2024	24.54	-0.01	-0.04%	24.43	24.54	600
25 Jun 2024	24.55	-0.04	-0.16%	24.48	24.55	700
24 Jun 2024	24.59	0.32	1.32%	24.49	24.59	4,500
21 Jun 2024	24.27	0.00	0.00%	24.20	24.29	38,318
20 Jun 2024	24.27	0.15	0.62%	24.17	24.34	8,850
19 Jun 2024	24.12	-0.16	-0.66%	24.10	24.27	8,900
18 Jun 2024	24.28	0.01	0.04%	24.26	24.38	6,200
17 Jun 2024	24.27	-0.06	-0.25%	24.17	24.29	4,601
14 Jun 2024	24.33	-0.06	-0.25%	24.13	24.34	26,300
13 Jun 2024	24.39	-0.27	-1.09%	24.37	24.61	19,800
12 Jun 2024	24.66	0.07	0.28%	24.66	24.82	3,000
11 Jun 2024	24.59	-0.22	-0.89%	24.55	24.74	42,114
10 Jun 2024	24.81	0.02	0.08%	24.81	24.81	100
07 Jun 2024	24.79	-0.18	-0.72%	24.77	24.88	2,701

Download more Global X S & P TSX 60 Index ETF Historical Data

Global X S & P TSX 60 In...

Society of Lloyds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions