CNDX Global X S & P TSX 60 Index ETF

28.96

-0.26 (-0.89%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X S & P TSX 60 Index ETF	TSX:CNDX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.89%	28.96	28.87	28.95

High Price	Low Price	Open Price	Traded	Last Trade
29.32	28.90	29.31	8,400	20:59:59

Global X S & P TSX 60 In... (CNDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.96	-0.26	-0.89%	28.90	29.32	8,400
30 Jan 2025	29.22	0.40	1.39%	28.98	29.27	8,400
29 Jan 2025	28.82	0.02	0.07%	28.72	28.90	2,000
28 Jan 2025	28.80	0.20	0.70%	28.66	28.80	6,000
27 Jan 2025	28.60	-0.07	-0.24%	28.34	28.60	7,500
24 Jan 2025	28.67	0.07	0.24%	28.59	28.69	2,400
23 Jan 2025	28.60	0.14	0.49%	28.53	28.60	2,400
22 Jan 2025	28.46	0.01	0.04%	28.43	28.53	6,200
21 Jan 2025	28.45	0.17	0.60%	28.28	28.45	2,518
20 Jan 2025	28.28	0.06	0.21%	28.24	28.35	3,000
17 Jan 2025	28.22	0.28	1.00%	28.07	28.22	2,902
16 Jan 2025	27.94	0.07	0.25%	27.84	27.96	8,000
15 Jan 2025	27.87	0.27	0.98%	27.79	27.92	4,500
14 Jan 2025	27.60	0.02	0.07%	27.54	27.64	1,200
13 Jan 2025	27.58	-0.22	-0.79%	27.57	27.65	5,800
10 Jan 2025	27.80	-0.38	-1.35%	27.75	28.15	2,214
09 Jan 2025	28.18	0.01	0.04%	28.18	28.18	300
08 Jan 2025	28.17	0.19	0.68%	28.01	28.17	2,500
07 Jan 2025	27.98	-0.06	-0.21%	27.89	28.28	18,925
06 Jan 2025	28.04	-0.05	-0.18%	28.01	28.33	7,475
03 Jan 2025	28.09	0.18	0.64%	28.00	28.14	2,400
02 Jan 2025	27.91	0.16	0.58%	27.85	28.05	2,700