We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Covered Call ETF | TSX:CNCL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 19.72 | 19.70 | 19.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.74 | 19.69 | 19.69 | 3,362 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0 |
| 24 May 2024 | 19.69 | 0.07 | 0.36% | 19.68 | 19.70 | 3,783 |
| 23 May 2024 | 19.62 | -0.10 | -0.51% | 19.62 | 19.69 | 16,697 |
| 22 May 2024 | 19.72 | -0.12 | -0.60% | 19.70 | 19.85 | 7,693 |
| 21 May 2024 | 19.84 | -0.01 | -0.05% | 19.64 | 19.85 | 2,647 |
| 17 May 2024 | 19.85 | 0.10 | 0.51% | 19.80 | 19.85 | 4,930 |
| 16 May 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.79 | 2,551 |
| 15 May 2024 | 19.74 | 0.02 | 0.10% | 19.72 | 19.84 | 5,265 |
| 14 May 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.77 | 3,400 |
| 13 May 2024 | 19.72 | -0.05 | -0.25% | 19.72 | 19.83 | 9,127 |
| 10 May 2024 | 19.77 | -0.05 | -0.25% | 19.74 | 19.86 | 5,213 |
| 09 May 2024 | 19.82 | 0.08 | 0.41% | 19.81 | 19.84 | 5,490 |
| 08 May 2024 | 19.74 | -0.05 | -0.25% | 19.65 | 19.74 | 4,761 |
| 07 May 2024 | 19.79 | 0.10 | 0.51% | 19.79 | 19.81 | 2,624 |
| 06 May 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.70 | 4,847 |
| 03 May 2024 | 19.49 | 0.10 | 0.52% | 19.46 | 19.49 | 1,100 |
| 02 May 2024 | 19.39 | 0.10 | 0.52% | 19.36 | 19.39 | 2,448 |
| 01 May 2024 | 19.29 | -0.03 | -0.16% | 19.18 | 19.29 | 1,702 |
| 30 Apr 2024 | 19.32 | -0.17 | -0.87% | 19.32 | 19.41 | 3,585 |
| 29 Apr 2024 | 19.49 | -0.08 | -0.41% | 19.42 | 19.60 | 2,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
