CNCL Global X Enhanced S&P TSX 60 Covered Call ETF

20.65

0.09 (0.44%)

Last Updated: 15:26:33

Name	Symbol	Market	Type
Global X Enhanced S&P TSX 60 Covered Call ETF	TSX:CNCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.44%	20.65	20.61	20.65

High Price	Low Price	Open Price	Traded	Last Trade
20.65	20.58	20.58	300	15:26:33

Global X Enhanced S&P TS... (CNCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	20.56	-0.09	-0.44%	20.52	20.57	4,093
11 Feb 2025	20.65	0.02	0.10%	20.59	20.65	3,081
10 Feb 2025	20.63	0.17	0.83%	20.63	20.69	779
07 Feb 2025	20.46	-0.04	-0.20%	20.40	20.51	538
06 Feb 2025	20.50	0.02	0.10%	20.45	20.58	4,812
05 Feb 2025	20.48	0.17	0.84%	20.45	20.48	494
04 Feb 2025	20.31	-0.06	-0.29%	20.31	20.45	1,338
03 Feb 2025	20.37	-0.19	-0.92%	20.12	20.44	6,120
31 Jan 2025	20.56	-0.29	-1.39%	20.56	20.66	1,215
30 Jan 2025	20.85	0.17	0.82%	20.75	20.97	1,260
29 Jan 2025	20.68	0.04	0.19%	20.67	20.73	408
28 Jan 2025	20.64	0.14	0.68%	20.50	20.64	4,839
27 Jan 2025	20.50	-0.09	-0.44%	20.44	20.50	6,662
24 Jan 2025	20.59	0.04	0.19%	20.57	20.60	357
23 Jan 2025	20.55	0.06	0.29%	20.51	20.57	447
22 Jan 2025	20.49	0.03	0.15%	20.45	20.49	1,185
21 Jan 2025	20.46	0.09	0.44%	20.43	20.46	295
20 Jan 2025	20.37	0.02	0.10%	20.33	20.48	3,938
17 Jan 2025	20.35	0.19	0.94%	20.24	20.35	1,064
16 Jan 2025	20.16	0.04	0.20%	20.04	20.16	2,720
15 Jan 2025	20.12	0.20	1.00%	20.09	20.12	500
14 Jan 2025	19.92	0.01	0.05%	19.92	19.99	960
13 Jan 2025	19.91	-0.14	-0.70%	19.82	19.96	3,285