We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P TSX 60 Covered Call ETF | TSX:CNCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.16% | 12.17 | 12.16 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.17 | 12.06 | 12.06 | 4,275 | 17:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 12.03 | -0.11 | -0.91% | 11.83 | 12.12 | 63,196 |
| 12 Mar 2025 | 12.14 | 0.07 | 0.58% | 12.08 | 12.14 | 3,239 |
| 11 Mar 2025 | 12.07 | -0.09 | -0.74% | 12.07 | 12.19 | 6,659 |
| 10 Mar 2025 | 12.16 | -0.14 | -1.14% | 12.10 | 12.22 | 18,768 |
| 07 Mar 2025 | 12.30 | 0.05 | 0.41% | 12.19 | 12.30 | 12,726 |
| 06 Mar 2025 | 12.25 | -0.10 | -0.81% | 12.22 | 12.34 | 636 |
| 05 Mar 2025 | 12.35 | 0.09 | 0.73% | 12.25 | 12.36 | 9,639 |
| 04 Mar 2025 | 12.26 | -0.16 | -1.29% | 12.15 | 12.36 | 8,580 |
| 03 Mar 2025 | 12.42 | -0.14 | -1.11% | 12.40 | 12.62 | 21,748 |
| 28 Feb 2025 | 12.56 | 0.01 | 0.08% | 12.46 | 12.56 | 3,326 |
| 27 Feb 2025 | 12.55 | -0.07 | -0.55% | 12.55 | 12.62 | 6,336 |
| 26 Feb 2025 | 12.62 | 0.04 | 0.32% | 12.58 | 12.65 | 3,376 |
| 25 Feb 2025 | 12.58 | 0.03 | 0.24% | 12.47 | 12.59 | 7,974 |
| 24 Feb 2025 | 12.55 | 0.02 | 0.16% | 12.50 | 12.57 | 6,255 |
| 21 Feb 2025 | 12.53 | -0.13 | -1.03% | 12.53 | 12.72 | 5,179 |
| 20 Feb 2025 | 12.66 | -0.04 | -0.31% | 12.63 | 12.72 | 184,514 |
| 19 Feb 2025 | 12.70 | -0.01 | -0.08% | 12.64 | 12.70 | 12,898 |
| 18 Feb 2025 | 12.71 | 0.06 | 0.47% | 12.63 | 12.71 | 4,859 |
| 14 Feb 2025 | 12.65 | -0.09 | -0.71% | 12.65 | 12.74 | 3,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
