Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P TSX 60 Covered Call ETF (CNCC)
Global X S&P TSX 60 Covered Call ETF (CNCC) Historical

CNCC Global X S&P TSX 60 Covered Call ETF

12.49

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X S&P TSX 60 Covered Call ETF	TSX:CNCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.49	12.78	12.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:14

Global X S&P TSX 60 Cove... (CNCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.49	0.03	0.24%	12.45	12.49	7,995
24 Dec 2024	12.46	0.01	0.08%	12.38	12.46	11,100
23 Dec 2024	12.45	0.03	0.24%	12.38	12.45	5,576
20 Dec 2024	12.42	0.06	0.49%	12.32	12.43	3,143
19 Dec 2024	12.36	-0.03	-0.24%	12.35	12.47	14,053
18 Dec 2024	12.39	-0.21	-1.67%	12.38	12.57	20,002
17 Dec 2024	12.60	0.02	0.16%	12.58	12.60	8,594
16 Dec 2024	12.58	-0.04	-0.32%	12.58	12.64	2,366
13 Dec 2024	12.62	-0.02	-0.16%	12.62	12.62	3,172
12 Dec 2024	12.64	-0.09	-0.71%	12.63	12.67	106,016
11 Dec 2024	12.73	0.05	0.39%	12.69	12.73	4,320
10 Dec 2024	12.68	-0.05	-0.39%	12.65	12.69	3,067
09 Dec 2024	12.73	-0.01	-0.08%	12.71	12.76	3,943
06 Dec 2024	12.74	0.01	0.08%	12.73	12.78	4,471
05 Dec 2024	12.73	0.05	0.39%	12.69	12.73	7,546
04 Dec 2024	12.68	-0.02	-0.16%	12.68	12.74	1,949
03 Dec 2024	12.70	0.02	0.16%	12.70	12.70	730
02 Dec 2024	12.68	-0.03	-0.24%	12.66	12.68	6,486

Global X S&P TSX 60 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions