CNAO CI Alternative North American Opportunities Fund

32.82

0.49 (1.52%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Alternative North American Opportunities Fund	TSX:CNAO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	1.52%	32.82	32.69	32.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Alternative North Ame... (CNAO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	32.33	-0.31	-0.95%	32.33	32.33	0
28 Jan 2025	32.64	0.90	2.84%	32.64	32.64	0
27 Jan 2025	31.74	-0.78	-2.40%	31.74	31.74	0
24 Jan 2025	32.52	-0.07	-0.21%	32.52	32.52	0
23 Jan 2025	32.59	0.03	0.09%	32.59	32.59	0
22 Jan 2025	32.56	0.38	1.18%	32.56	32.56	0
21 Jan 2025	32.18	0.33	1.04%	32.18	32.18	0
20 Jan 2025	31.85	-0.23	-0.72%	31.85	31.85	0
17 Jan 2025	32.08	0.27	0.85%	32.08	32.08	0
16 Jan 2025	31.81	0.19	0.60%	31.81	31.81	0
15 Jan 2025	31.62	0.44	1.41%	31.62	31.62	0
14 Jan 2025	31.18	-0.22	-0.70%	31.18	31.18	0
13 Jan 2025	31.40	-0.11	-0.35%	31.40	31.40	0
10 Jan 2025	31.51	-0.30	-0.94%	31.51	31.51	0
09 Jan 2025	31.81	-0.03	-0.09%	31.81	31.81	0
08 Jan 2025	31.84	0.09	0.28%	31.84	31.84	0
07 Jan 2025	31.75	-0.37	-1.15%	31.75	31.75	0
06 Jan 2025	32.12	0.27	0.85%	32.12	32.12	0
03 Jan 2025	31.85	0.54	1.72%	31.85	31.85	0
02 Jan 2025	31.31	0.12	0.38%	31.31	31.31	0
31 Dec 2024	31.19	-0.09	-0.29%	31.16	31.27	1,165
30 Dec 2024	31.28	-0.36	-1.14%	31.28	31.28	0