We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Alternative North American Opportunities Fund | TSX:CNAO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.16 | 25.20 | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:58:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.16 | 0.58 | 2.36% | 25.16 | 25.16 | 0 |
| 02 May 2024 | 24.58 | 0.16 | 0.66% | 24.58 | 24.58 | 0 |
| 01 May 2024 | 24.42 | -0.18 | -0.73% | 24.42 | 24.42 | 0 |
| 30 Apr 2024 | 24.60 | -0.19 | -0.77% | 24.60 | 24.60 | 0 |
| 29 Apr 2024 | 24.79 | -0.04 | -0.16% | 24.79 | 24.79 | 0 |
| 26 Apr 2024 | 24.83 | 0.50 | 2.06% | 24.83 | 24.83 | 0 |
| 25 Apr 2024 | 24.33 | -0.18 | -0.73% | 24.33 | 24.33 | 0 |
| 24 Apr 2024 | 24.51 | 0.07 | 0.29% | 24.51 | 24.51 | 0 |
| 23 Apr 2024 | 24.44 | 0.35 | 1.45% | 24.44 | 24.44 | 0 |
| 22 Apr 2024 | 24.09 | 0.16 | 0.67% | 24.09 | 24.17 | 4,100 |
| 19 Apr 2024 | 23.93 | -0.55 | -2.25% | 23.93 | 23.93 | 0 |
| 18 Apr 2024 | 24.48 | -0.19 | -0.77% | 24.48 | 24.48 | 0 |
| 17 Apr 2024 | 24.67 | -0.29 | -1.16% | 24.67 | 24.67 | 0 |
| 16 Apr 2024 | 24.96 | 0.18 | 0.73% | 24.96 | 24.96 | 0 |
| 15 Apr 2024 | 24.78 | -0.34 | -1.35% | 24.78 | 24.78 | 0 |
| 12 Apr 2024 | 25.12 | -0.36 | -1.41% | 25.09 | 25.30 | 1,200 |
| 11 Apr 2024 | 25.48 | 0.33 | 1.31% | 25.48 | 25.48 | 0 |
| 10 Apr 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.15 | 0 |
| 09 Apr 2024 | 25.22 | 0.05 | 0.20% | 25.22 | 25.22 | 0 |
| 08 Apr 2024 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
