CNAO.U CI Alternative North American Opportunities Fund

25.95

0.10 (0.39%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Alternative North American Opportunities Fund	TSX:CNAO.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.39%	25.95	25.87	25.96

High Price	Low Price	Open Price	Traded	Last Trade
			126	22:00:00

CI Alternative North Ame... (CNAO.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	25.95	0.10	0.39%	25.95	25.95	126
06 May 2024	25.85	0.22	0.86%	25.85	25.85	0
03 May 2024	25.63	0.54	2.15%	25.63	25.63	0
02 May 2024	25.09	0.18	0.72%	25.09	25.09	0
01 May 2024	24.91	-0.11	-0.44%	24.91	24.91	0
30 Apr 2024	25.02	-0.20	-0.79%	25.02	25.02	0
29 Apr 2024	25.22	0.44	1.78%	25.22	25.22	0
26 Apr 2024	24.78	0.00	0.00%	24.78	24.78	0
25 Apr 2024	24.78	-0.21	-0.84%	24.78	24.78	0
24 Apr 2024	24.99	0.03	0.12%	24.99	24.99	0
23 Apr 2024	24.96	0.39	1.59%	24.96	24.96	0
22 Apr 2024	24.57	0.18	0.74%	24.57	24.57	400
19 Apr 2024	24.39	-0.53	-2.13%	24.39	24.47	4,000
18 Apr 2024	24.92	-0.15	-0.60%	24.92	24.92	0
17 Apr 2024	25.07	-0.32	-1.26%	25.07	25.07	0
16 Apr 2024	25.39	0.23	0.91%	25.39	25.39	0
15 Apr 2024	25.16	-0.34	-1.33%	25.16	25.16	0
12 Apr 2024	25.50	-0.36	-1.39%	25.47	25.67	900
11 Apr 2024	25.86	0.32	1.25%	25.86	25.86	0
10 Apr 2024	25.54	-0.06	-0.23%	25.54	25.54	0
09 Apr 2024	25.60	0.06	0.23%	25.60	25.60	0
08 Apr 2024	25.54	-0.10	-0.39%	25.54	25.54	0