We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Alternative North American Opportunities Fund | TSX:CNAO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.73% | 32.41 | 32.37 | 32.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.41 | 0.55 | 1.73% | 32.41 | 32.41 | 0 |
| 02 Jan 2025 | 31.86 | 0.15 | 0.47% | 31.86 | 31.86 | 0 |
| 31 Dec 2024 | 31.71 | -0.11 | -0.35% | 31.71 | 31.71 | 0 |
| 30 Dec 2024 | 31.82 | -0.38 | -1.18% | 31.82 | 31.82 | 0 |
| 27 Dec 2024 | 32.20 | -0.15 | -0.46% | 32.20 | 32.20 | 0 |
| 24 Dec 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 0 |
| 23 Dec 2024 | 32.35 | 0.43 | 1.35% | 32.35 | 32.35 | 0 |
| 20 Dec 2024 | 31.92 | 0.32 | 1.01% | 31.92 | 31.92 | 0 |
| 19 Dec 2024 | 31.60 | -0.20 | -0.63% | 31.60 | 31.60 | 0 |
| 18 Dec 2024 | 31.80 | -0.55 | -1.70% | 31.80 | 31.80 | 0 |
| 17 Dec 2024 | 32.35 | -0.16 | -0.49% | 32.35 | 32.35 | 0 |
| 16 Dec 2024 | 32.51 | 0.32 | 0.99% | 32.51 | 32.51 | 0 |
| 13 Dec 2024 | 32.19 | 0.17 | 0.53% | 32.19 | 32.19 | 0 |
| 12 Dec 2024 | 32.02 | -0.26 | -0.81% | 32.02 | 32.02 | 0 |
| 11 Dec 2024 | 32.28 | 0.60 | 1.89% | 32.28 | 32.28 | 0 |
| 10 Dec 2024 | 31.68 | -0.16 | -0.50% | 31.68 | 31.68 | 0 |
| 09 Dec 2024 | 31.84 | -0.27 | -0.84% | 31.84 | 31.84 | 0 |
| 06 Dec 2024 | 32.11 | 0.82 | 2.62% | 32.11 | 32.11 | 0 |
| 05 Dec 2024 | 31.29 | -0.34 | -1.07% | 31.29 | 31.29 | 0 |
| 04 Dec 2024 | 31.63 | 0.39 | 1.25% | 31.63 | 31.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
