ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,967.75
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CIBC Multifactor US Equity (CMUE)

  7. CIBC Multifactor US Equity (CMUE) Historical

CMUE CIBC Multifactor US Equity

25.42
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CIBC Multifactor US Equity TSX:CMUE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.42 25.40 25.43
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CIBC Multifactor US Equity (CMUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202425.420.000.00%25.4225.420
16 May 202425.420.000.00%25.4225.420
15 May 202425.420.000.00%25.4225.420
14 May 202425.420.000.00%25.4225.420
13 May 202425.420.000.00%25.4225.420
10 May 202425.420.000.00%25.4225.420
09 May 202425.420.000.00%25.4225.420
08 May 202425.420.000.00%25.4225.420
07 May 202425.420.000.00%25.4225.420
06 May 202425.420.000.00%25.4225.420
03 May 202425.420.000.00%25.4225.420
02 May 202425.420.000.00%25.4225.420
01 May 202425.420.000.00%25.4225.420
30 Apr 202425.420.000.00%25.4225.420
29 Apr 202425.420.000.00%25.4225.420
26 Apr 202425.420.000.00%25.4225.420
25 Apr 202425.420.000.00%25.4225.420
24 Apr 202425.420.000.00%25.4225.420
23 Apr 202425.420.000.00%25.4225.420
22 Apr 202425.420.000.00%25.4225.420
19 Apr 202425.420.000.00%25.4225.420
18 Apr 202425.420.000.00%25.4225.420
Download more CIBC Multifactor US Equity Historical Data

Your Recent History

TSX
CMUE
CIBC Multifactor US Equity
LSE
CAY
Charles Stanley
AQSE
VRS.GB
Versarien
LSE
FB03
Citi Fun 25
LSE
SMDS
Smith (ds)
LSE
95GM
Wells Fargo 47
LSE
AI22
Citi Fun 26
ASX
NUF
Nufarm
AMEX
JMEE
Jpmorgan Market Expansio...
LSE
73XF
Cairn Hgh Nts56
USOTC
AMHG
Amergent Hospitality (CE)
LSE
TB66
Citi Fun 25
LBNK
MEFUSDT
MEFLEX
EU
Y632S
Y632S
LSE
ESP
Empiric Student Property
GDAX
ADAUSDT
Cardano
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved