ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,497.37
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CIBC Multifactor US Equity (CMUE)

  7. CIBC Multifactor US Equity (CMUE) Historical

CMUE CIBC Multifactor US Equity

25.42
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CIBC Multifactor US Equity TSX:CMUE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.42 25.40 25.43
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CIBC Multifactor US Equity (CMUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202425.420.000.00%25.4225.420
19 Dec 202425.420.000.00%25.4225.420
18 Dec 202425.420.000.00%25.4225.420
17 Dec 202425.420.000.00%25.4225.420
16 Dec 202425.420.000.00%25.4225.420
13 Dec 202425.420.000.00%25.4225.420
12 Dec 202425.420.000.00%25.4225.420
11 Dec 202425.420.000.00%25.4225.420
10 Dec 202425.420.000.00%25.4225.420
09 Dec 202425.420.000.00%25.4225.420
06 Dec 202425.420.000.00%25.4225.420
05 Dec 202425.420.000.00%25.4225.420
04 Dec 202425.420.000.00%25.4225.420
03 Dec 202425.420.000.00%25.4225.420
02 Dec 202425.420.000.00%25.4225.420
29 Nov 202425.420.000.00%25.4225.420
28 Nov 202425.420.000.00%25.4225.420
27 Nov 202425.420.000.00%25.4225.420
26 Nov 202425.420.000.00%25.4225.420
25 Nov 202425.420.000.00%25.4225.420
22 Nov 202425.420.000.00%25.4225.420
21 Nov 202425.420.000.00%25.4225.420

Your Recent History

TSX
CMUE
CIBC Multifactor US Equity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads