CI US Enhanced Momentum Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CI US Enhanced Momentum Index ETF	TSX:CMOM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	23.71	23.59	23.82

High Price	Low Price	Open Price	Traded	Last Trade
23.81	23.81	23.81	545	22:00:00

CI US Enhanced Momentum ... (CMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	23.71	-0.02	-0.08%	23.71	23.81	545
06 Jun 2024	23.73	0.02	0.08%	23.73	23.73	0
05 Jun 2024	23.71	0.45	1.93%	23.71	23.71	0
04 Jun 2024	23.26	0.07	0.30%	23.10	23.26	200
03 Jun 2024	23.19	0.06	0.26%	23.19	23.19	0
31 May 2024	23.13	-0.03	-0.13%	23.13	23.13	1
30 May 2024	23.16	-0.37	-1.57%	23.16	23.16	2
29 May 2024	23.53	-0.09	-0.38%	23.53	23.53	0
28 May 2024	23.62	0.02	0.08%	23.62	23.62	0
27 May 2024	23.60	0.05	0.21%	23.58	23.60	193
24 May 2024	23.55	0.18	0.77%	23.53	23.55	100
23 May 2024	23.37	0.01	0.04%	23.37	23.37	25
22 May 2024	23.36	-0.10	-0.43%	23.36	23.36	0
21 May 2024	23.46	0.15	0.64%	23.44	23.46	100
17 May 2024	23.31	-0.02	-0.09%	23.31	23.31	0
16 May 2024	23.33	-0.11	-0.47%	23.33	23.44	900
15 May 2024	23.44	0.42	1.82%	23.44	23.44	36
14 May 2024	23.02	0.14	0.61%	23.02	23.02	200
13 May 2024	22.88	-0.09	-0.39%	22.88	22.88	0
10 May 2024	22.97	0.03	0.13%	22.94	22.97	400
09 May 2024	22.94	0.07	0.31%	22.84	22.96	800