CMOM CI US Enhanced Momentum Index ETF

26.60

-0.06 (-0.23%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI US Enhanced Momentum Index ETF	TSX:CMOM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.23%	26.60	26.49	26.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI US Enhanced Momentum ... (CMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
24 Dec 2024	26.66	0.00	0.00%	26.66	26.66	0
23 Dec 2024	26.66	0.01	0.04%	26.66	26.66	6
20 Dec 2024	26.65	0.30	1.14%	26.65	26.65	0
19 Dec 2024	26.35	-0.13	-0.49%	26.35	26.50	100
18 Dec 2024	26.48	-0.82	-3.00%	26.48	26.48	0
17 Dec 2024	27.30	-0.28	-1.02%	27.30	27.30	50
16 Dec 2024	27.58	0.27	0.99%	27.58	27.58	0
13 Dec 2024	27.31	0.31	1.15%	27.31	27.31	336
12 Dec 2024	27.00	-0.20	-0.74%	26.99	27.00	100
11 Dec 2024	27.20	0.34	1.27%	27.20	27.20	10
10 Dec 2024	26.86	-0.21	-0.78%	26.86	26.86	50
09 Dec 2024	27.07	-0.49	-1.78%	27.07	27.07	0
06 Dec 2024	27.56	0.15	0.55%	27.51	27.56	9,600
05 Dec 2024	27.41	-0.09	-0.33%	27.41	27.41	0
04 Dec 2024	27.50	0.27	0.99%	27.50	27.50	0
03 Dec 2024	27.23	0.13	0.48%	27.23	27.23	0
02 Dec 2024	27.10	-0.03	-0.11%	27.10	27.10	1
29 Nov 2024	27.13	0.20	0.74%	27.13	27.13	0
28 Nov 2024	26.93	0.06	0.22%	26.93	26.93	0