CMOM CI US Enhanced Momentum Index ETF

28.39

0.00 (0.00%)

Last Updated: 20:00:46

Name	Symbol	Market	Type
CI US Enhanced Momentum Index ETF	TSX:CMOM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.39	28.48	28.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:00:46

CI US Enhanced Momentum ... (CMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	28.39	0.36	1.28%	28.39	28.39	0
04 Feb 2025	28.03	0.25	0.90%	28.02	28.03	677
03 Feb 2025	27.78	-0.02	-0.07%	27.07	27.78	779
31 Jan 2025	27.80	-0.18	-0.64%	27.80	27.80	14
30 Jan 2025	27.98	0.26	0.94%	27.98	27.98	0
29 Jan 2025	27.72	-0.07	-0.25%	27.72	27.72	0
28 Jan 2025	27.79	0.50	1.83%	27.79	27.79	0
27 Jan 2025	27.29	-0.90	-3.19%	27.29	27.29	0
24 Jan 2025	28.19	-0.10	-0.35%	28.19	28.19	0
23 Jan 2025	28.29	0.17	0.60%	28.29	28.29	0
22 Jan 2025	28.12	0.35	1.26%	28.12	28.12	0
21 Jan 2025	27.77	0.39	1.42%	27.77	27.77	0
20 Jan 2025	27.38	0.06	0.22%	27.38	27.38	0
17 Jan 2025	27.32	0.26	0.96%	27.25	27.32	100
16 Jan 2025	27.06	0.14	0.52%	27.06	27.06	0
15 Jan 2025	26.92	0.61	2.32%	26.92	26.92	0
14 Jan 2025	26.31	0.17	0.65%	26.29	26.31	500
13 Jan 2025	26.14	-0.09	-0.34%	26.14	26.14	0
10 Jan 2025	26.23	-0.34	-1.28%	26.22	26.23	100
09 Jan 2025	26.57	-0.07	-0.26%	26.57	26.57	0
08 Jan 2025	26.64	0.13	0.49%	26.64	26.64	0
07 Jan 2025	26.51	-0.39	-1.45%	26.51	27.06	681
06 Jan 2025	26.90	0.18	0.67%	26.90	26.90	0