We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Enhanced Momentum Index ETF | TSX:CMOM.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 23.88 | 23.81 | 24.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.88 | -0.02 | -0.08% | 23.88 | 23.88 | 0 |
| 21 May 2024 | 23.90 | 0.20 | 0.84% | 23.90 | 23.90 | 100 |
| 17 May 2024 | 23.70 | -0.08 | -0.34% | 23.70 | 23.70 | 0 |
| 16 May 2024 | 23.78 | 0.02 | 0.08% | 23.78 | 23.78 | 0 |
| 15 May 2024 | 23.76 | 0.29 | 1.24% | 23.66 | 23.76 | 602 |
| 14 May 2024 | 23.47 | 0.10 | 0.43% | 23.32 | 23.47 | 4,000 |
| 13 May 2024 | 23.37 | -0.10 | -0.43% | 23.37 | 23.37 | 2 |
| 10 May 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.47 | 1 |
| 09 May 2024 | 23.44 | -0.05 | -0.21% | 23.44 | 23.44 | 0 |
| 08 May 2024 | 23.49 | 0.01 | 0.04% | 23.49 | 23.49 | 35 |
| 07 May 2024 | 23.48 | 0.21 | 0.90% | 23.42 | 23.48 | 5,336 |
| 06 May 2024 | 23.27 | 0.32 | 1.39% | 23.27 | 23.27 | 0 |
| 03 May 2024 | 22.95 | 0.29 | 1.28% | 22.95 | 22.95 | 0 |
| 02 May 2024 | 22.66 | 0.04 | 0.18% | 22.66 | 22.66 | 0 |
| 01 May 2024 | 22.62 | -0.10 | -0.44% | 22.60 | 22.62 | 600 |
| 30 Apr 2024 | 22.72 | -0.13 | -0.57% | 22.72 | 22.72 | 0 |
| 29 Apr 2024 | 22.85 | -0.11 | -0.48% | 22.83 | 22.85 | 100 |
| 26 Apr 2024 | 22.96 | 0.48 | 2.14% | 22.96 | 22.96 | 46 |
| 25 Apr 2024 | 22.48 | -0.30 | -1.32% | 22.48 | 22.48 | 0 |
| 24 Apr 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 0 |
| 23 Apr 2024 | 22.79 | 0.35 | 1.56% | 22.79 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
