CMOM.B CI US Enhanced Momentum Index ETF

28.73

0.28 (0.98%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI US Enhanced Momentum Index ETF	TSX:CMOM.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.98%	28.73	28.59	28.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI US Enhanced Momentum ... (CMOM.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	28.73	0.28	0.98%	28.73	28.73	0
19 Dec 2024	28.45	-0.22	-0.77%	28.45	28.45	0
18 Dec 2024	28.67	-0.64	-2.18%	28.67	28.67	0
17 Dec 2024	29.31	-0.16	-0.54%	29.31	29.31	0
16 Dec 2024	29.47	0.32	1.10%	29.47	29.52	1,000
13 Dec 2024	29.15	0.36	1.25%	29.03	29.15	700
12 Dec 2024	28.79	-0.09	-0.31%	28.79	28.79	0
11 Dec 2024	28.88	0.34	1.19%	28.88	28.88	0
10 Dec 2024	28.54	-0.22	-0.76%	28.54	28.54	0
09 Dec 2024	28.76	-0.51	-1.74%	28.76	28.76	0
06 Dec 2024	29.27	0.45	1.56%	29.15	29.27	8,800
05 Dec 2024	28.82	-0.16	-0.55%	28.82	28.84	100
04 Dec 2024	28.98	0.26	0.91%	28.98	28.98	0
03 Dec 2024	28.72	0.20	0.70%	28.72	28.72	0
02 Dec 2024	28.52	0.06	0.21%	28.52	28.52	37
29 Nov 2024	28.46	0.16	0.57%	28.46	28.46	0
28 Nov 2024	28.30	0.05	0.18%	28.30	28.30	0
27 Nov 2024	28.25	-0.28	-0.98%	28.25	28.25	0
26 Nov 2024	28.53	0.48	1.71%	28.53	28.53	1
25 Nov 2024	28.05	-0.09	-0.32%	28.05	28.05	0
22 Nov 2024	28.14	0.15	0.54%	28.14	28.14	0
21 Nov 2024	27.99	0.28	1.01%	27.99	27.99	0