ADVFN

Name	Symbol	Market	Type
CI Money Market ETF	TSX:CMNY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.06	50.05	50.07

High Price	Low Price	Open Price	Traded	Last Trade
50.09	50.07	50.07	2,729	22:00:00

CI Money Market ETF (CMNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	50.03	0.00	0.00%	50.03	50.03	0
24 Dec 2024	50.03	-0.02	-0.04%	50.02	50.03	3,600
23 Dec 2024	50.05	-0.15	-0.30%	50.02	50.05	5,939
20 Dec 2024	50.20	0.05	0.10%	50.16	50.20	2,658
19 Dec 2024	50.15	-0.03	-0.06%	50.14	50.16	3,719
18 Dec 2024	50.18	0.03	0.06%	50.14	50.18	5,998
17 Dec 2024	50.15	-0.02	-0.04%	50.15	50.15	102
16 Dec 2024	50.17	0.01	0.02%	50.16	50.17	500
13 Dec 2024	50.16	0.04	0.08%	50.13	50.16	4,710
12 Dec 2024	50.12	0.02	0.04%	50.11	50.13	2,820
11 Dec 2024	50.10	0.00	0.00%	50.10	50.10	0
10 Dec 2024	50.10	-0.01	-0.02%	50.10	50.10	2,000
09 Dec 2024	50.11	-0.01	-0.02%	50.11	50.13	3,416
06 Dec 2024	50.12	0.03	0.06%	50.10	50.13	2,421
05 Dec 2024	50.09	0.01	0.02%	50.09	50.09	2,800
04 Dec 2024	50.08	0.01	0.02%	50.08	50.08	3
03 Dec 2024	50.07	-0.02	-0.04%	50.07	50.08	2,678
02 Dec 2024	50.09	0.01	0.02%	50.08	50.09	304
29 Nov 2024	50.08	0.03	0.06%	50.08	50.09	1,200
28 Nov 2024	50.05	0.00	0.00%	50.05	50.06	5,201