We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Money Market ETF | TSX:CMNY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 50.08 | 50.06 | 50.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.08 | 50.08 | 50.08 | 250 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 50.07 | 0.00 | 0.00% | 50.06 | 50.07 | 1,164 |
| 04 Feb 2025 | 50.07 | -0.02 | -0.04% | 50.07 | 50.07 | 890 |
| 03 Feb 2025 | 50.09 | 0.03 | 0.06% | 50.05 | 50.15 | 17,431 |
| 31 Jan 2025 | 50.06 | 0.02 | 0.04% | 50.06 | 50.06 | 3,572 |
| 30 Jan 2025 | 50.04 | 0.00 | 0.00% | 50.03 | 50.04 | 100 |
| 29 Jan 2025 | 50.04 | 0.01 | 0.02% | 50.00 | 50.04 | 3,550 |
| 28 Jan 2025 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 100 |
| 27 Jan 2025 | 50.03 | -0.16 | -0.32% | 50.02 | 50.03 | 10,070 |
| 24 Jan 2025 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 2,696 |
| 23 Jan 2025 | 50.18 | 0.01 | 0.02% | 50.17 | 50.18 | 3,449 |
| 22 Jan 2025 | 50.17 | 0.00 | 0.00% | 50.16 | 50.17 | 4,258 |
| 21 Jan 2025 | 50.17 | 0.02 | 0.04% | 50.16 | 50.17 | 2,345 |
| 20 Jan 2025 | 50.15 | -0.01 | -0.02% | 50.15 | 50.15 | 2,000 |
| 17 Jan 2025 | 50.16 | 0.02 | 0.04% | 50.16 | 50.16 | 5,388 |
| 16 Jan 2025 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 700 |
| 15 Jan 2025 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 16,063 |
| 14 Jan 2025 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 2,300 |
| 13 Jan 2025 | 50.13 | -0.02 | -0.04% | 50.13 | 50.13 | 10,103 |
| 10 Jan 2025 | 50.15 | 0.05 | 0.10% | 50.10 | 50.15 | 3,685 |
| 09 Jan 2025 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 450 |
| 08 Jan 2025 | 50.10 | 0.00 | 0.00% | 50.10 | 50.13 | 457 |
| 07 Jan 2025 | 50.10 | -0.01 | -0.02% | 50.09 | 50.10 | 4,494 |
| 06 Jan 2025 | 50.11 | 0.02 | 0.04% | 50.09 | 50.12 | 2,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
