CMGG CI Munro Global Growth Equity Fund

35.76

0.41 (1.16%)

10 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Munro Global Growth Equity Fund	TSX:CMGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.16%	35.76	35.73	35.79

High Price	Low Price	Open Price	Traded	Last Trade
35.85	35.61	35.85	1,070	21:00:14

CI Munro Global Growth E... (CMGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	35.76	0.41	1.16%	35.61	35.85	1,070
07 Feb 2025	35.35	-0.24	-0.67%	35.31	35.35	9,904
06 Feb 2025	35.59	0.26	0.74%	35.59	35.59	0
05 Feb 2025	35.33	0.41	1.17%	35.12	35.33	900
04 Feb 2025	34.92	-0.37	-1.05%	34.92	34.92	239
03 Feb 2025	35.29	-0.16	-0.45%	35.00	35.30	899
31 Jan 2025	35.45	-0.04	-0.11%	35.38	35.73	415
30 Jan 2025	35.49	0.53	1.52%	35.14	35.53	1,571
29 Jan 2025	34.96	0.11	0.32%	34.96	35.18	4,322
28 Jan 2025	34.85	0.75	2.20%	34.14	34.85	12,300
27 Jan 2025	34.10	-2.27	-6.24%	33.96	34.58	25,743
24 Jan 2025	36.37	-0.18	-0.49%	36.31	36.69	4,510
23 Jan 2025	36.55	0.35	0.97%	36.26	36.55	1,546
22 Jan 2025	36.20	0.67	1.89%	35.82	36.28	6,851
21 Jan 2025	35.53	0.34	0.97%	35.36	35.59	5,800
20 Jan 2025	35.19	-0.04	-0.11%	35.19	35.40	3,000
17 Jan 2025	35.23	0.50	1.44%	35.03	35.45	7,137
16 Jan 2025	34.73	0.33	0.96%	34.63	34.87	3,790
15 Jan 2025	34.40	0.64	1.90%	34.06	34.42	1,825
14 Jan 2025	33.76	0.17	0.51%	33.64	33.89	2,100
13 Jan 2025	33.59	-0.49	-1.44%	33.51	33.64	10,720