CMGG CI Munro Global Growth Equity Fund

33.70

-0.06 (-0.18%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Munro Global Growth Equity Fund	TSX:CMGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.18%	33.70	33.68	33.73

High Price	Low Price	Open Price	Traded	Last Trade
34.07	33.55	34.07	2,890	22:00:00

CI Munro Global Growth E... (CMGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	34.01	0.00	0.00%	34.01	34.01	0
24 Dec 2024	34.01	0.25	0.74%	33.66	34.01	2,146
23 Dec 2024	33.76	0.26	0.78%	33.64	33.76	195
20 Dec 2024	33.50	0.23	0.69%	33.09	33.60	1,230
19 Dec 2024	33.27	-0.06	-0.18%	33.25	33.56	9,542
18 Dec 2024	33.33	-0.67	-1.97%	33.33	34.00	2,502
17 Dec 2024	34.00	-0.25	-0.73%	34.00	34.00	82
16 Dec 2024	34.25	0.46	1.36%	34.17	34.25	1,150
13 Dec 2024	33.79	0.06	0.18%	33.68	34.05	6,801
12 Dec 2024	33.73	-0.07	-0.21%	33.71	33.74	1,900
11 Dec 2024	33.80	0.62	1.87%	33.65	33.80	400
10 Dec 2024	33.18	-0.30	-0.90%	33.09	33.18	700
09 Dec 2024	33.48	-0.58	-1.70%	33.35	33.49	1,245
06 Dec 2024	34.06	0.40	1.19%	34.04	34.06	875
05 Dec 2024	33.66	-0.14	-0.41%	33.66	33.88	700
04 Dec 2024	33.80	0.59	1.78%	33.72	33.80	4,400
03 Dec 2024	33.21	0.17	0.51%	33.08	33.21	4,219
02 Dec 2024	33.04	0.24	0.73%	32.83	33.10	1,925
29 Nov 2024	32.80	0.03	0.09%	32.80	32.92	900
28 Nov 2024	32.77	0.12	0.37%	32.51	32.77	2,400