We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Munro Global Growth Equity Fund | TSX:CMGG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.30% | 29.45 | 29.38 | 29.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.49 | 29.42 | 29.48 | 618 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.45 | -0.09 | -0.30% | 29.42 | 29.49 | 618 |
| 27 Jun 2024 | 29.54 | -0.10 | -0.34% | 29.54 | 29.59 | 1,100 |
| 26 Jun 2024 | 29.64 | 0.03 | 0.10% | 29.54 | 29.64 | 2,203 |
| 25 Jun 2024 | 29.61 | 0.43 | 1.47% | 29.35 | 29.61 | 13,433 |
| 24 Jun 2024 | 29.18 | -0.52 | -1.75% | 29.18 | 29.59 | 5,582 |
| 21 Jun 2024 | 29.70 | -0.24 | -0.80% | 29.64 | 29.70 | 2,000 |
| 20 Jun 2024 | 29.94 | -0.28 | -0.93% | 29.75 | 30.47 | 22,614 |
| 19 Jun 2024 | 30.22 | -0.04 | -0.13% | 30.22 | 30.37 | 5,230 |
| 18 Jun 2024 | 30.26 | 0.36 | 1.20% | 30.06 | 30.26 | 4,000 |
| 17 Jun 2024 | 29.90 | 0.28 | 0.95% | 29.62 | 29.90 | 104 |
| 14 Jun 2024 | 29.62 | -0.18 | -0.60% | 29.56 | 29.64 | 24,700 |
| 13 Jun 2024 | 29.80 | -0.05 | -0.17% | 29.66 | 29.80 | 1,500 |
| 12 Jun 2024 | 29.85 | 0.54 | 1.84% | 29.73 | 29.91 | 12,600 |
| 11 Jun 2024 | 29.31 | 0.03 | 0.10% | 29.30 | 29.33 | 3,600 |
| 10 Jun 2024 | 29.28 | 0.36 | 1.24% | 28.94 | 29.28 | 900 |
| 07 Jun 2024 | 28.92 | 0.14 | 0.49% | 28.90 | 28.97 | 600 |
| 06 Jun 2024 | 28.78 | -0.08 | -0.28% | 28.78 | 28.78 | 0 |
| 05 Jun 2024 | 28.86 | 0.78 | 2.78% | 28.72 | 28.86 | 2,800 |
| 04 Jun 2024 | 28.08 | 0.04 | 0.14% | 28.08 | 28.08 | 0 |
| 03 Jun 2024 | 28.04 | 0.16 | 0.57% | 27.81 | 28.32 | 5,188 |
| 31 May 2024 | 27.88 | -0.25 | -0.89% | 27.54 | 27.88 | 3,000 |
| 30 May 2024 | 28.13 | -0.49 | -1.71% | 28.07 | 28.26 | 2,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
