We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Munro Global Growth Equity Fund | TSX:CMGG.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.15% | 34.25 | 34.20 | 34.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.25 | -0.05 | -0.15% | 34.25 | 34.25 | 0 |
| 24 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 23 Dec 2024 | 34.30 | 0.30 | 0.88% | 34.30 | 34.30 | 0 |
| 20 Dec 2024 | 34.00 | 0.21 | 0.62% | 34.00 | 34.14 | 300 |
| 19 Dec 2024 | 33.79 | -0.06 | -0.18% | 33.79 | 33.79 | 0 |
| 18 Dec 2024 | 33.85 | -0.66 | -1.91% | 33.85 | 33.85 | 70 |
| 17 Dec 2024 | 34.51 | -0.25 | -0.72% | 34.51 | 34.51 | 0 |
| 16 Dec 2024 | 34.76 | 0.46 | 1.34% | 34.76 | 34.76 | 0 |
| 13 Dec 2024 | 34.30 | 0.10 | 0.29% | 34.23 | 34.30 | 600 |
| 12 Dec 2024 | 34.20 | -0.05 | -0.15% | 34.20 | 34.29 | 1,300 |
| 11 Dec 2024 | 34.25 | 0.60 | 1.78% | 34.25 | 34.25 | 0 |
| 10 Dec 2024 | 33.65 | -0.32 | -0.94% | 33.65 | 33.65 | 0 |
| 09 Dec 2024 | 33.97 | -0.59 | -1.71% | 33.97 | 33.97 | 0 |
| 06 Dec 2024 | 34.56 | 0.41 | 1.20% | 34.43 | 34.56 | 1,100 |
| 05 Dec 2024 | 34.15 | -0.15 | -0.44% | 34.15 | 34.15 | 0 |
| 04 Dec 2024 | 34.30 | 0.61 | 1.81% | 34.30 | 34.30 | 0 |
| 03 Dec 2024 | 33.69 | 0.17 | 0.51% | 33.69 | 33.69 | 0 |
| 02 Dec 2024 | 33.52 | 0.25 | 0.75% | 33.52 | 33.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
