CMGG.U CI Munro Global Growth Equity Fund

30.28

0.00 (0.00%)

Last Updated: 19:03:39

Name	Symbol	Market	Type
CI Munro Global Growth Equity Fund	TSX:CMGG.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.28	30.37	30.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:03:39

CI Munro Global Growth E... (CMGG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2024	30.28	0.20	0.66%	30.27	30.28	100
24 Sep 2024	30.08	-0.07	-0.23%	30.08	30.08	0
23 Sep 2024	30.15	0.01	0.03%	30.15	30.15	0
20 Sep 2024	30.14	0.25	0.84%	30.14	30.14	0
19 Sep 2024	29.89	0.54	1.84%	29.81	29.89	7,730
18 Sep 2024	29.35	-0.07	-0.24%	29.35	29.35	0
17 Sep 2024	29.42	0.06	0.20%	29.42	29.42	0
16 Sep 2024	29.36	0.09	0.31%	29.30	29.36	100
13 Sep 2024	29.27	0.32	1.11%	29.27	29.27	0
12 Sep 2024	28.95	0.41	1.44%	28.80	28.95	400
11 Sep 2024	28.54	0.81	2.92%	27.89	28.54	2,500
10 Sep 2024	27.73	0.00	0.00%	27.73	27.73	0
09 Sep 2024	27.73	0.35	1.28%	27.64	27.73	400
06 Sep 2024	27.38	-0.44	-1.58%	27.38	27.75	200
05 Sep 2024	27.82	-0.15	-0.54%	27.82	27.87	300
04 Sep 2024	27.97	-0.18	-0.64%	27.97	28.00	300
03 Sep 2024	28.15	-0.89	-3.06%	28.15	28.15	0
30 Aug 2024	29.04	0.37	1.29%	29.04	29.04	0
29 Aug 2024	28.67	0.04	0.14%	28.67	28.69	200
28 Aug 2024	28.63	-0.09	-0.31%	28.63	28.63	0
27 Aug 2024	28.72	-0.01	-0.03%	28.72	28.72	0
26 Aug 2024	28.73	-0.33	-1.14%	28.73	28.73	0