CMEY CI Marret Alternative Enhanced Yield Fund ETF

19.79

0.00 (0.00%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Marret Alternative Enhanced Yield Fund ETF	TSX:CMEY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.79	19.72	19.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:14

CI Marret Alternative En... (CMEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	19.79	0.00	0.00%	19.79	19.79	0
29 Jan 2025	19.79	0.01	0.05%	19.79	19.79	68
28 Jan 2025	19.78	0.02	0.10%	19.78	19.78	0
27 Jan 2025	19.76	-0.04	-0.20%	19.76	19.76	0
24 Jan 2025	19.80	0.00	0.00%	19.80	19.80	0
23 Jan 2025	19.80	0.01	0.05%	19.80	19.80	0
22 Jan 2025	19.79	0.00	0.00%	19.79	19.79	0
21 Jan 2025	19.79	0.01	0.05%	19.79	19.79	0
20 Jan 2025	19.78	0.01	0.05%	19.78	19.78	0
17 Jan 2025	19.77	0.01	0.05%	19.77	19.77	0
16 Jan 2025	19.76	0.07	0.36%	19.76	19.76	0
15 Jan 2025	19.69	0.07	0.36%	19.69	19.69	0
14 Jan 2025	19.62	0.00	0.00%	19.62	19.62	0
13 Jan 2025	19.62	-0.01	-0.05%	19.62	19.62	0
10 Jan 2025	19.63	-0.07	-0.36%	19.63	19.63	0
09 Jan 2025	19.70	-0.01	-0.05%	19.70	19.70	0
08 Jan 2025	19.71	0.00	0.00%	19.71	19.71	0
07 Jan 2025	19.71	-0.01	-0.05%	19.71	19.71	0
06 Jan 2025	19.72	0.00	0.00%	19.72	19.72	0
03 Jan 2025	19.72	0.02	0.10%	19.72	19.72	0
02 Jan 2025	19.70	-0.01	-0.05%	19.70	19.70	0
31 Dec 2024	19.71	0.03	0.15%	19.71	19.71	0