CMEY CI Marret Alternative Enhanced Yield Fund ETF

19.43

-0.01 (-0.05%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Marret Alternative Enhanced Yield Fund ETF	TSX:CMEY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	19.43	19.35	19.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Marret Alternative En... (CMEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.43	-0.01	-0.05%	19.43	19.43	0
24 Jun 2024	19.44	-0.08	-0.41%	19.44	19.44	0
21 Jun 2024	19.52	0.01	0.05%	19.52	19.52	0
20 Jun 2024	19.51	0.00	0.00%	19.51	19.51	0
19 Jun 2024	19.51	-0.04	-0.20%	19.51	19.51	0
18 Jun 2024	19.55	0.04	0.21%	19.55	19.55	0
17 Jun 2024	19.51	-0.02	-0.10%	19.51	19.51	0
14 Jun 2024	19.53	0.00	0.00%	19.53	19.53	1
13 Jun 2024	19.53	0.04	0.21%	19.53	19.53	0
12 Jun 2024	19.49	0.02	0.10%	19.49	19.49	0
11 Jun 2024	19.47	-0.01	-0.05%	19.47	19.47	0
10 Jun 2024	19.48	0.00	0.00%	19.48	19.48	0
07 Jun 2024	19.48	-0.03	-0.15%	19.48	19.55	1,600
06 Jun 2024	19.51	-0.02	-0.10%	19.51	19.51	0
05 Jun 2024	19.53	0.05	0.26%	19.46	19.53	800
04 Jun 2024	19.48	0.06	0.31%	19.48	19.48	0
03 Jun 2024	19.42	0.03	0.15%	19.42	19.42	0
31 May 2024	19.39	0.04	0.21%	19.39	19.39	0
30 May 2024	19.35	0.00	0.00%	19.35	19.35	0
29 May 2024	19.35	0.03	0.16%	19.35	19.35	3,100
28 May 2024	19.32	-0.01	-0.05%	19.32	19.32	0
27 May 2024	19.33	-0.03	-0.15%	19.33	19.33	0