Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U)
CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U) Historical

CMEY.U CI Marret Alternative Enhanced Yield Fund ETF

19.89

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Marret Alternative Enhanced Yield Fund ETF	TSX:CMEY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.89	19.83	20.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:04

CI Marret Alternative En... (CMEY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	19.89	-0.01	-0.05%	19.89	19.89	0
13 Jan 2025	19.90	0.00	0.00%	19.90	19.90	0
10 Jan 2025	19.90	-0.06	-0.30%	19.90	19.90	0
09 Jan 2025	19.96	-0.03	-0.15%	19.96	19.96	0
08 Jan 2025	19.99	0.02	0.10%	19.99	19.99	0
07 Jan 2025	19.97	-0.02	-0.10%	19.97	19.97	0
06 Jan 2025	19.99	0.01	0.05%	19.99	19.99	0
03 Jan 2025	19.98	0.00	0.00%	19.98	19.98	0
02 Jan 2025	19.98	0.01	0.05%	19.98	19.98	0
31 Dec 2024	19.97	-0.01	-0.05%	19.97	19.97	0
30 Dec 2024	19.98	0.07	0.35%	19.98	19.98	0
27 Dec 2024	19.91	0.00	0.00%	19.91	19.91	0
24 Dec 2024	19.91	0.00	0.00%	19.91	19.91	0
23 Dec 2024	19.91	-0.10	-0.50%	19.91	19.91	0
20 Dec 2024	20.01	0.03	0.15%	20.01	20.01	0
19 Dec 2024	19.98	0.00	0.00%	19.98	19.98	0
18 Dec 2024	19.98	-0.07	-0.35%	19.98	19.98	0
17 Dec 2024	20.05	0.01	0.05%	20.05	20.05	0
16 Dec 2024	20.04	0.02	0.10%	20.04	20.04	0

CI Marret Alternative En...

CI Canada Quality Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions