We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Marret Alternative Enhanced Yield Fund ETF | TSX:CMEY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 19.55 | 19.39 | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.55 | 0.03 | 0.15% | 19.55 | 19.55 | 0 |
| 23 May 2024 | 19.52 | -0.09 | -0.46% | 19.52 | 19.52 | 0 |
| 22 May 2024 | 19.61 | -0.03 | -0.15% | 19.61 | 19.61 | 0 |
| 21 May 2024 | 19.64 | 0.04 | 0.20% | 19.64 | 19.64 | 0 |
| 17 May 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.60 | 0 |
| 16 May 2024 | 19.62 | -0.02 | -0.10% | 19.62 | 19.62 | 0 |
| 15 May 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 0 |
| 14 May 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 0 |
| 13 May 2024 | 19.58 | 0.03 | 0.15% | 19.58 | 19.58 | 0 |
| 10 May 2024 | 19.55 | -0.04 | -0.20% | 19.55 | 19.55 | 0 |
| 09 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
| 08 May 2024 | 19.59 | -0.03 | -0.15% | 19.59 | 19.59 | 0 |
| 07 May 2024 | 19.62 | 0.02 | 0.10% | 19.62 | 19.62 | 0 |
| 06 May 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 0 |
| 03 May 2024 | 19.57 | 0.05 | 0.26% | 19.57 | 19.57 | 0 |
| 02 May 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 0 |
| 01 May 2024 | 19.50 | 0.05 | 0.26% | 19.50 | 19.50 | 0 |
| 30 Apr 2024 | 19.45 | -0.03 | -0.15% | 19.45 | 19.45 | 0 |
| 29 Apr 2024 | 19.48 | 0.03 | 0.15% | 19.48 | 19.48 | 0 |
| 26 Apr 2024 | 19.45 | 0.02 | 0.10% | 19.45 | 19.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
