Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | TSX:CMDO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 19.60 | 19.54 | 19.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.60 | 1,693 | 19:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 19.65 | -0.08 | -0.41% | 19.65 | 19.70 | 2,000 |
| 03 Mar 2025 | 19.73 | 0.02 | 0.10% | 19.63 | 19.73 | 5,025 |
| 28 Feb 2025 | 19.71 | 0.05 | 0.25% | 19.66 | 19.71 | 8,010 |
| 27 Feb 2025 | 19.66 | 0.03 | 0.15% | 19.66 | 19.67 | 6,536 |
| 26 Feb 2025 | 19.63 | 0.00 | 0.00% | 19.57 | 19.63 | 5,835 |
| 25 Feb 2025 | 19.63 | 0.08 | 0.41% | 19.61 | 19.63 | 421 |
| 24 Feb 2025 | 19.55 | -0.11 | -0.56% | 19.45 | 19.55 | 2,661 |
| 21 Feb 2025 | 19.66 | 0.17 | 0.87% | 19.61 | 19.66 | 4,694 |
| 20 Feb 2025 | 19.49 | -0.02 | -0.10% | 19.48 | 19.53 | 3,300 |
| 19 Feb 2025 | 19.51 | 0.03 | 0.15% | 19.49 | 19.51 | 33,605 |
| 18 Feb 2025 | 19.48 | -0.05 | -0.26% | 19.48 | 19.50 | 616 |
| 14 Feb 2025 | 19.53 | 0.02 | 0.10% | 19.53 | 19.55 | 1,281 |
| 13 Feb 2025 | 19.51 | 0.04 | 0.21% | 19.49 | 19.51 | 500 |
| 12 Feb 2025 | 19.47 | -0.06 | -0.31% | 19.44 | 19.47 | 4,000 |
| 11 Feb 2025 | 19.53 | -0.02 | -0.10% | 19.48 | 19.53 | 5,435 |
| 10 Feb 2025 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 1,500 |
| 07 Feb 2025 | 19.55 | -0.06 | -0.31% | 19.52 | 19.60 | 12,155 |
| 06 Feb 2025 | 19.61 | 0.02 | 0.10% | 19.58 | 19.61 | 8,100 |
| 05 Feb 2025 | 19.59 | 0.09 | 0.46% | 19.57 | 19.59 | 33,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
