CMDO CI Alternative Diversified Opportunities Fund

18.90

-0.08 (-0.42%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Alternative Diversified Opportunities Fund	TSX:CMDO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.42%	18.90	18.89	18.97

High Price	Low Price	Open Price	Traded	Last Trade
18.92	18.89	18.92	6,400	21:01:02

CI Alternative Diversifi... (CMDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.90	-0.08	-0.42%	18.89	18.92	6,400
09 May 2024	18.98	0.02	0.11%	18.94	18.98	1,400
08 May 2024	18.96	-0.06	-0.32%	18.96	18.99	100
07 May 2024	19.02	0.02	0.11%	19.00	19.05	6,296
06 May 2024	19.00	0.08	0.42%	18.99	19.02	3,200
03 May 2024	18.92	0.06	0.32%	18.92	18.96	2,500
02 May 2024	18.86	0.10	0.53%	18.84	18.88	3,700
01 May 2024	18.76	0.03	0.16%	18.73	18.82	3,100
30 Apr 2024	18.73	-0.04	-0.21%	18.73	18.75	2,100
29 Apr 2024	18.77	0.05	0.27%	18.76	18.79	4,900
26 Apr 2024	18.72	0.00	0.00%	18.72	18.72	0
25 Apr 2024	18.72	-0.07	-0.37%	18.68	18.74	6,000
24 Apr 2024	18.79	0.01	0.05%	18.73	18.81	9,400
23 Apr 2024	18.78	-0.07	-0.37%	18.75	18.81	6,255
22 Apr 2024	18.85	0.04	0.21%	18.80	18.85	5,100
19 Apr 2024	18.81	0.01	0.05%	18.81	18.83	2,500
18 Apr 2024	18.80	-0.06	-0.32%	18.77	18.80	4,739
17 Apr 2024	18.86	0.03	0.16%	18.82	18.87	11,400
16 Apr 2024	18.83	0.05	0.27%	18.80	18.84	2,200
15 Apr 2024	18.78	-0.14	-0.74%	18.77	18.78	14,200
12 Apr 2024	18.92	0.04	0.21%	18.87	18.94	4,500