CMDO CI Alternative Diversified Opportunities Fund

19.44

0.10 (0.52%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Alternative Diversified Opportunities Fund	TSX:CMDO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.52%	19.44	19.37	19.44

High Price	Low Price	Open Price	Traded	Last Trade
19.44	19.40	19.40	5,100	20:59:54

CI Alternative Diversifi... (CMDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.44	0.10	0.52%	19.40	19.44	5,100
19 Dec 2024	19.34	-0.13	-0.67%	19.30	19.40	3,188
18 Dec 2024	19.47	-0.04	-0.21%	19.47	19.55	14,100
17 Dec 2024	19.51	0.03	0.15%	19.49	19.51	122,200
16 Dec 2024	19.48	-0.03	-0.15%	19.48	19.51	10,700
13 Dec 2024	19.51	-0.05	-0.26%	19.51	19.53	6,100
12 Dec 2024	19.56	-0.03	-0.15%	19.54	19.56	515
11 Dec 2024	19.59	-0.03	-0.15%	19.59	19.59	200
10 Dec 2024	19.62	-0.01	-0.05%	19.62	19.64	8,571
09 Dec 2024	19.63	-0.04	-0.20%	19.62	19.66	6,040
06 Dec 2024	19.67	0.05	0.25%	19.66	19.67	6,700
05 Dec 2024	19.62	-0.01	-0.05%	19.58	19.62	3,000
04 Dec 2024	19.63	0.04	0.20%	19.57	19.64	6,000
03 Dec 2024	19.59	-0.03	-0.15%	19.57	19.61	8,215
02 Dec 2024	19.62	-0.05	-0.25%	19.55	19.62	7,800
29 Nov 2024	19.67	0.16	0.82%	19.56	19.67	7,300
28 Nov 2024	19.51	-0.02	-0.10%	19.50	19.51	2,900
27 Nov 2024	19.53	0.03	0.15%	19.45	19.54	9,776
26 Nov 2024	19.50	0.00	0.00%	19.49	19.50	7,463
25 Nov 2024	19.50	0.09	0.46%	19.41	19.50	5,500
22 Nov 2024	19.41	0.04	0.21%	19.39	19.41	1,900
21 Nov 2024	19.37	-0.02	-0.10%	19.37	19.41	2,100