CMDO.U CI Alternative Diversified Opportunities Fund

19.68

0.04 (0.20%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Alternative Diversified Opportunities Fund	TSX:CMDO.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.20%	19.68	19.66	19.74

High Price	Low Price	Open Price	Traded	Last Trade
19.72	19.72	19.72	200	22:00:00

CI Alternative Diversifi... (CMDO.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.64	0.00	0.00%	19.64	19.64	0
19 Dec 2024	19.64	-0.08	-0.41%	19.62	19.66	500
18 Dec 2024	19.72	-0.07	-0.35%	19.72	19.82	600
17 Dec 2024	19.79	-0.01	-0.05%	19.79	19.79	65
16 Dec 2024	19.80	-0.01	-0.05%	19.80	19.80	0
13 Dec 2024	19.81	-0.02	-0.10%	19.81	19.81	0
12 Dec 2024	19.83	-0.03	-0.15%	19.83	19.83	0
11 Dec 2024	19.86	-0.05	-0.25%	19.86	19.86	0
10 Dec 2024	19.91	0.03	0.15%	19.87	19.91	1,700
09 Dec 2024	19.88	-0.08	-0.40%	19.88	19.90	333
06 Dec 2024	19.96	0.05	0.25%	19.93	19.96	5,400
05 Dec 2024	19.91	0.02	0.10%	19.91	19.91	1,400
04 Dec 2024	19.89	0.07	0.35%	19.89	19.89	0
03 Dec 2024	19.82	-0.06	-0.30%	19.82	19.82	0
02 Dec 2024	19.88	-0.05	-0.25%	19.85	19.91	13,400
29 Nov 2024	19.93	0.12	0.61%	19.86	19.93	7,600
28 Nov 2024	19.81	0.06	0.30%	19.81	19.81	0
27 Nov 2024	19.75	-0.01	-0.05%	19.75	19.75	600
26 Nov 2024	19.76	0.02	0.10%	19.75	19.76	6,600
25 Nov 2024	19.74	0.06	0.30%	19.74	19.74	0
22 Nov 2024	19.68	0.01	0.05%	19.68	19.68	0
21 Nov 2024	19.67	-0.02	-0.10%	19.67	19.67	0