We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Alternative Diversified Opportunities Fund | TSX:CMDO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.26% | 19.15 | 19.11 | 19.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.18 | 19.18 | 19.18 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 19.15 | 0.05 | 0.26% | 19.15 | 19.18 | 600 |
| 03 May 2024 | 19.10 | 0.08 | 0.42% | 19.05 | 19.10 | 563 |
| 02 May 2024 | 19.02 | 0.07 | 0.37% | 19.00 | 19.02 | 400 |
| 01 May 2024 | 18.95 | 0.03 | 0.16% | 18.94 | 18.95 | 500 |
| 30 Apr 2024 | 18.92 | -0.02 | -0.11% | 18.92 | 18.92 | 0 |
| 29 Apr 2024 | 18.94 | 0.09 | 0.48% | 18.90 | 18.94 | 800 |
| 26 Apr 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 100 |
| 25 Apr 2024 | 18.86 | -0.07 | -0.37% | 18.76 | 18.86 | 18,700 |
| 24 Apr 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 0 |
| 23 Apr 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 0 |
| 22 Apr 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 0 |
| 19 Apr 2024 | 18.99 | -0.02 | -0.11% | 18.99 | 18.99 | 0 |
| 18 Apr 2024 | 19.01 | -0.01 | -0.05% | 19.00 | 19.01 | 1,000 |
| 17 Apr 2024 | 19.02 | 0.04 | 0.21% | 18.97 | 19.02 | 3,200 |
| 16 Apr 2024 | 18.98 | -0.04 | -0.21% | 18.97 | 19.00 | 4,805 |
| 15 Apr 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 1,500 |
| 12 Apr 2024 | 19.06 | 0.04 | 0.21% | 19.06 | 19.06 | 0 |
| 11 Apr 2024 | 19.02 | -0.04 | -0.21% | 19.00 | 19.02 | 100 |
| 10 Apr 2024 | 19.06 | -0.10 | -0.52% | 19.06 | 19.07 | 969 |
| 09 Apr 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 500 |
| 08 Apr 2024 | 19.17 | -0.02 | -0.10% | 19.17 | 19.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
