We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Multi Crypto ETF | TSX:CMCX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.83% | 11.89 | 11.73 | 12.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.89 | -0.10 | -0.83% | 11.89 | 11.89 | 0 |
| 09 May 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 0 |
| 08 May 2024 | 11.97 | -0.04 | -0.33% | 11.97 | 11.97 | 0 |
| 07 May 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.01 | 0 |
| 06 May 2024 | 12.02 | 0.03 | 0.25% | 12.02 | 12.02 | 0 |
| 03 May 2024 | 11.99 | 0.11 | 0.93% | 11.99 | 11.99 | 0 |
| 02 May 2024 | 11.88 | 0.09 | 0.76% | 11.88 | 11.88 | 0 |
| 01 May 2024 | 11.79 | -0.06 | -0.51% | 11.79 | 11.79 | 0 |
| 30 Apr 2024 | 11.85 | -0.20 | -1.66% | 11.85 | 11.85 | 0 |
| 29 Apr 2024 | 12.05 | -0.01 | -0.08% | 12.00 | 12.05 | 101 |
| 26 Apr 2024 | 12.06 | -0.03 | -0.25% | 12.06 | 12.06 | 0 |
| 25 Apr 2024 | 12.09 | 0.02 | 0.17% | 12.09 | 12.09 | 0 |
| 24 Apr 2024 | 12.07 | -0.09 | -0.74% | 12.07 | 12.07 | 0 |
| 23 Apr 2024 | 12.16 | 0.01 | 0.08% | 12.15 | 12.16 | 7,500 |
| 22 Apr 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 0 |
| 19 Apr 2024 | 12.05 | 0.04 | 0.33% | 12.05 | 12.05 | 3 |
| 18 Apr 2024 | 12.01 | 0.08 | 0.67% | 11.95 | 12.01 | 230 |
| 17 Apr 2024 | 11.93 | -0.11 | -0.91% | 11.93 | 11.93 | 0 |
| 16 Apr 2024 | 12.04 | -0.06 | -0.50% | 12.04 | 12.04 | 0 |
| 15 Apr 2024 | 12.10 | -0.54 | -4.27% | 12.10 | 12.10 | 0 |
| 12 Apr 2024 | 12.64 | -0.90 | -6.65% | 12.64 | 12.64 | 21 |
| 11 Apr 2024 | 13.54 | 0.03 | 0.22% | 13.49 | 13.54 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
