ADVFN

Data Download:

Name	Symbol	Market	Type
CI Galaxy Multi Crypto ETF	TSX:CMCX.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.39%	12.81	12.65	12.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Galaxy Multi Crypto ETF (CMCX.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	12.86	0.14	1.10%	12.86	12.86	2
14 May 2024	12.72	-0.09	-0.70%	12.72	12.72	87
13 May 2024	12.81	0.08	0.63%	12.81	12.84	10,010
10 May 2024	12.73	-0.11	-0.86%	12.73	12.73	1
09 May 2024	12.84	-0.03	-0.23%	12.84	12.84	1
08 May 2024	12.87	-0.03	-0.23%	12.87	12.87	1
07 May 2024	12.90	0.05	0.39%	12.90	12.90	0
06 May 2024	12.85	0.02	0.16%	12.85	12.86	3,624
03 May 2024	12.83	0.11	0.86%	12.83	12.83	0
02 May 2024	12.72	0.03	0.24%	12.71	12.72	1,500
01 May 2024	12.69	-0.08	-0.63%	12.69	12.75	150
30 Apr 2024	12.77	-0.12	-0.93%	12.77	12.77	0
29 Apr 2024	12.89	-0.04	-0.31%	12.89	12.89	75
26 Apr 2024	12.93	0.00	0.00%	12.93	12.93	0
25 Apr 2024	12.93	-0.01	-0.08%	12.93	12.93	1,080
24 Apr 2024	12.94	-0.06	-0.46%	12.94	13.04	1,630
23 Apr 2024	13.00	-0.03	-0.23%	13.00	13.03	1,200
22 Apr 2024	13.03	0.06	0.46%	13.03	13.03	5
19 Apr 2024	12.97	0.02	0.15%	12.95	12.97	1,000
18 Apr 2024	12.95	0.09	0.70%	12.94	12.96	715
17 Apr 2024	12.86	-0.16	-1.23%	12.86	13.10	300
16 Apr 2024	13.02	-0.04	-0.31%	13.02	13.02	1,000