We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Marret Alternative Absolute Return Bond Fund | TSX:CMAR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.51% | 17.74 | 17.59 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.72 | 17.66 | 17.66 | 314 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 314 |
| 02 May 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 75 |
| 01 May 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 0 |
| 30 Apr 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 0 |
| 29 Apr 2024 | 17.58 | 0.13 | 0.74% | 17.58 | 17.58 | 0 |
| 26 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 25 Apr 2024 | 17.45 | -0.09 | -0.51% | 17.45 | 17.45 | 900 |
| 24 Apr 2024 | 17.54 | -0.02 | -0.11% | 17.54 | 17.54 | 0 |
| 23 Apr 2024 | 17.56 | -0.07 | -0.40% | 17.56 | 17.56 | 17 |
| 22 Apr 2024 | 17.63 | 0.01 | 0.06% | 17.61 | 17.63 | 470 |
| 19 Apr 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 0 |
| 18 Apr 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 0 |
| 17 Apr 2024 | 17.66 | 0.06 | 0.34% | 17.64 | 17.66 | 354 |
| 16 Apr 2024 | 17.60 | -0.01 | -0.06% | 17.59 | 17.60 | 1,000 |
| 15 Apr 2024 | 17.61 | -0.08 | -0.45% | 17.61 | 17.61 | 50 |
| 12 Apr 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 152 |
| 11 Apr 2024 | 17.63 | -0.04 | -0.23% | 17.61 | 17.67 | 2,000 |
| 10 Apr 2024 | 17.67 | -0.18 | -1.01% | 17.67 | 17.67 | 0 |
| 09 Apr 2024 | 17.85 | 0.05 | 0.28% | 17.83 | 17.85 | 1,026 |
| 08 Apr 2024 | 17.80 | -0.03 | -0.17% | 17.80 | 17.80 | 0 |
| 05 Apr 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
