CMAR CI Marret Alternative Absolute Return Bond Fund

18.14

0.04 (0.22%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Marret Alternative Absolute Return Bond Fund	TSX:CMAR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.22%	18.14	18.10	20.61

High Price	Low Price	Open Price	Traded	Last Trade
18.16	18.16	18.16	100	22:00:00

CI Marret Alternative Ab... (CMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.14	0.04	0.22%	18.14	18.16	100
19 Dec 2024	18.10	-0.08	-0.44%	18.10	18.10	50
18 Dec 2024	18.18	-0.03	-0.16%	18.13	18.25	3,698
17 Dec 2024	18.21	-0.03	-0.16%	18.21	18.21	1,200
16 Dec 2024	18.24	0.01	0.05%	18.20	18.24	274
13 Dec 2024	18.23	-0.04	-0.22%	18.23	18.23	0
12 Dec 2024	18.27	-0.03	-0.16%	18.26	18.27	1,200
11 Dec 2024	18.30	-0.03	-0.16%	18.30	18.30	0
10 Dec 2024	18.33	-0.01	-0.05%	18.29	18.33	1,200
09 Dec 2024	18.34	-0.03	-0.16%	18.32	18.34	1,200
06 Dec 2024	18.37	0.06	0.33%	18.35	18.37	100
05 Dec 2024	18.31	-0.01	-0.05%	18.30	18.31	500
04 Dec 2024	18.32	0.05	0.27%	18.25	18.32	2,400
03 Dec 2024	18.27	-0.03	-0.16%	18.27	18.27	0
02 Dec 2024	18.30	-0.01	-0.05%	18.30	18.30	87
29 Nov 2024	18.31	0.08	0.44%	18.29	18.31	100
28 Nov 2024	18.23	0.03	0.16%	18.23	18.23	0
27 Nov 2024	18.20	0.02	0.11%	18.20	18.20	0
26 Nov 2024	18.18	0.01	0.06%	18.18	18.18	0
25 Nov 2024	18.17	0.06	0.33%	18.17	18.18	100
22 Nov 2024	18.11	0.03	0.17%	18.07	18.11	400
21 Nov 2024	18.08	-0.05	-0.28%	18.08	18.08	100