Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Marret Alternative Absolute Return Bond Fund | TSX:CMAR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 18.65 | 18.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:27:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 18.75 | -0.06 | -0.32% | 18.75 | 18.75 | 0 |
| 03 Mar 2025 | 18.81 | 0.05 | 0.27% | 18.81 | 18.81 | 0 |
| 28 Feb 2025 | 18.76 | 0.05 | 0.27% | 18.76 | 18.76 | 0 |
| 27 Feb 2025 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 0 |
| 26 Feb 2025 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 0 |
| 25 Feb 2025 | 18.69 | 0.07 | 0.38% | 18.69 | 18.69 | 0 |
| 24 Feb 2025 | 18.62 | -0.04 | -0.21% | 18.62 | 18.62 | 0 |
| 21 Feb 2025 | 18.66 | 0.09 | 0.48% | 18.66 | 18.66 | 0 |
| 20 Feb 2025 | 18.57 | -0.02 | -0.11% | 18.57 | 18.57 | 0 |
| 19 Feb 2025 | 18.59 | 0.02 | 0.11% | 18.59 | 18.59 | 0 |
| 18 Feb 2025 | 18.57 | -0.06 | -0.32% | 18.57 | 18.57 | 0 |
| 14 Feb 2025 | 18.63 | 0.06 | 0.32% | 18.63 | 18.63 | 0 |
| 13 Feb 2025 | 18.57 | 0.07 | 0.38% | 18.57 | 18.57 | 0 |
| 12 Feb 2025 | 18.50 | -0.09 | -0.48% | 18.47 | 18.50 | 1,000 |
| 11 Feb 2025 | 18.59 | -0.02 | -0.11% | 18.59 | 18.59 | 0 |
| 10 Feb 2025 | 18.61 | 0.01 | 0.05% | 18.61 | 18.61 | 0 |
| 07 Feb 2025 | 18.60 | -0.07 | -0.37% | 18.60 | 18.60 | 74 |
| 06 Feb 2025 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 0 |
| 05 Feb 2025 | 18.67 | 0.08 | 0.43% | 18.67 | 18.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
