We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Marret Alternative Absolute Return Bond Fund | TSX:CMAR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.56% | 17.98 | 17.85 | 18.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.98 | 0.10 | 0.56% | 17.98 | 17.98 | 0 |
| 02 May 2024 | 17.88 | 0.07 | 0.39% | 17.88 | 17.88 | 0 |
| 01 May 2024 | 17.81 | 0.06 | 0.34% | 17.81 | 17.81 | 0 |
| 30 Apr 2024 | 17.75 | -0.06 | -0.34% | 17.75 | 17.75 | 0 |
| 29 Apr 2024 | 17.81 | 0.11 | 0.62% | 17.81 | 17.81 | 0 |
| 26 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 25 Apr 2024 | 17.70 | -0.07 | -0.39% | 17.70 | 17.70 | 0 |
| 24 Apr 2024 | 17.77 | -0.02 | -0.11% | 17.77 | 17.77 | 0 |
| 23 Apr 2024 | 17.79 | -0.07 | -0.39% | 17.79 | 17.79 | 0 |
| 22 Apr 2024 | 17.86 | 0.01 | 0.06% | 17.86 | 17.86 | 0 |
| 19 Apr 2024 | 17.85 | 0.02 | 0.11% | 17.85 | 17.85 | 0 |
| 18 Apr 2024 | 17.83 | -0.05 | -0.28% | 17.83 | 17.83 | 0 |
| 17 Apr 2024 | 17.88 | 0.06 | 0.34% | 17.88 | 17.88 | 0 |
| 16 Apr 2024 | 17.82 | -0.02 | -0.11% | 17.82 | 17.82 | 0 |
| 15 Apr 2024 | 17.84 | -0.09 | -0.50% | 17.84 | 17.84 | 0 |
| 12 Apr 2024 | 17.93 | 0.07 | 0.39% | 17.93 | 17.93 | 0 |
| 11 Apr 2024 | 17.86 | -0.04 | -0.22% | 17.86 | 17.86 | 0 |
| 10 Apr 2024 | 17.90 | -0.18 | -1.00% | 17.90 | 17.90 | 0 |
| 09 Apr 2024 | 18.08 | 0.05 | 0.28% | 18.08 | 18.08 | 0 |
| 08 Apr 2024 | 18.03 | -0.02 | -0.11% | 18.03 | 18.03 | 0 |
| 05 Apr 2024 | 18.05 | -0.03 | -0.17% | 18.05 | 18.05 | 0 |
| 04 Apr 2024 | 18.08 | 0.04 | 0.22% | 18.08 | 18.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
