CI Munro Alternative Global Growth Fund Price History

Data Download:

Name	Symbol	Market	Type
CI Munro Alternative Global Growth Fund	TSX:CMAG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.90%	32.12	32.04	32.20

High Price	Low Price	Open Price	Traded	Last Trade
32.15	32.15	32.15	2,000	22:00:00

CI Munro Alternative Glo... (CMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.12	0.60	1.90%	32.12	32.15	2,000
02 May 2024	31.52	0.16	0.51%	31.39	31.64	9,400
01 May 2024	31.36	0.09	0.29%	31.27	31.36	1,800
30 Apr 2024	31.27	-0.36	-1.14%	31.27	31.79	700
29 Apr 2024	31.63	0.37	1.18%	31.63	31.63	100
26 Apr 2024	31.26	0.00	0.00%	31.26	31.26	0
25 Apr 2024	31.26	-0.25	-0.79%	30.66	31.27	1,950
24 Apr 2024	31.51	-0.17	-0.54%	31.42	31.51	500
23 Apr 2024	31.68	0.44	1.41%	31.62	31.68	2,100
22 Apr 2024	31.24	0.44	1.43%	31.20	31.37	773
19 Apr 2024	30.80	-0.84	-2.65%	30.80	31.03	4,703
18 Apr 2024	31.64	-0.37	-1.16%	31.64	31.68	801
17 Apr 2024	32.01	-0.53	-1.63%	32.01	32.01	73
16 Apr 2024	32.54	0.30	0.93%	32.46	32.54	2,000
15 Apr 2024	32.24	-0.43	-1.32%	32.24	32.32	3,400
12 Apr 2024	32.67	-0.60	-1.80%	32.60	33.02	2,045
11 Apr 2024	33.27	0.53	1.62%	33.00	33.27	100
10 Apr 2024	32.74	0.16	0.49%	32.73	32.74	206
09 Apr 2024	32.58	-0.22	-0.67%	32.42	32.58	2,113
08 Apr 2024	32.80	-0.03	-0.09%	32.80	32.99	4,500
05 Apr 2024	32.83	0.73	2.27%	32.83	32.92	1,850
04 Apr 2024	32.10	-0.48	-1.47%	32.10	32.67	700