Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Munro Alternative Global Growth Fund (CMAG)
CI Munro Alternative Global Growth Fund (CMAG) Historical

CMAG CI Munro Alternative Global Growth Fund

38.02

-0.07 (-0.18%)

Last Updated: 19:49:37

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Munro Alternative Global Growth Fund	TSX:CMAG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.18%	38.02	38.21	38.36

High Price	Low Price	Open Price	Traded	Last Trade
38.02	38.02	38.02	100	19:49:37

CI Munro Alternative Glo... (CMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	38.09	-0.34	-0.88%	38.09	38.14	800
10 Jan 2025	38.43	0.10	0.26%	38.43	38.62	500
09 Jan 2025	38.33	0.03	0.08%	38.33	38.33	412
08 Jan 2025	38.30	-0.05	-0.13%	38.30	38.35	370
07 Jan 2025	38.35	-0.42	-1.08%	38.35	38.47	200
06 Jan 2025	38.77	0.51	1.33%	38.77	38.91	819
03 Jan 2025	38.26	0.66	1.76%	38.26	38.26	0
02 Jan 2025	37.60	0.37	0.99%	37.60	37.88	1,051
31 Dec 2024	37.23	-0.29	-0.77%	37.23	37.43	200
30 Dec 2024	37.52	-0.20	-0.53%	37.52	37.56	701
27 Dec 2024	37.72	-0.49	-1.28%	37.69	37.86	402
24 Dec 2024	38.21	0.17	0.45%	38.21	38.23	806
23 Dec 2024	38.04	0.19	0.50%	37.79	38.04	1,978
20 Dec 2024	37.85	0.31	0.83%	37.85	38.10	4,058
19 Dec 2024	37.54	0.04	0.11%	37.54	37.71	7,500
18 Dec 2024	37.50	-0.84	-2.19%	37.50	38.44	1,800
17 Dec 2024	38.34	-0.35	-0.90%	38.32	38.74	1,508
16 Dec 2024	38.69	0.53	1.39%	38.58	38.69	441

CI Munro Alternative Glo...

Donnelley Financial Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions