CMAG.U CI Munro Alternative Global Growth Fund

28.39

-0.21 (-0.73%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Munro Alternative Global Growth Fund	TSX:CMAG.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.73%	28.39	28.34	28.46

High Price	Low Price	Open Price	Traded	Last Trade
28.30	28.29	28.29	2,200	22:00:00

CI Munro Alternative Glo... (CMAG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.76	0.00	0.00%	28.76	28.76	0
24 Dec 2024	28.76	0.16	0.56%	28.76	28.76	100
23 Dec 2024	28.60	0.19	0.67%	28.60	28.60	0
20 Dec 2024	28.41	0.11	0.39%	28.41	28.55	300
19 Dec 2024	28.30	0.08	0.28%	28.30	28.39	3,400
18 Dec 2024	28.22	-0.56	-1.95%	28.22	28.22	102
17 Dec 2024	28.78	-0.28	-0.96%	28.78	28.78	0
16 Dec 2024	29.06	0.38	1.32%	29.06	29.06	0
13 Dec 2024	28.68	0.06	0.21%	28.68	28.68	200
12 Dec 2024	28.62	-0.18	-0.63%	28.62	28.62	50
11 Dec 2024	28.80	0.56	1.98%	28.80	28.80	0
10 Dec 2024	28.24	-0.27	-0.95%	28.24	28.24	0
09 Dec 2024	28.51	-0.53	-1.83%	28.51	28.58	700
06 Dec 2024	29.04	0.29	1.01%	29.04	29.07	1,500
05 Dec 2024	28.75	-0.14	-0.48%	28.75	28.75	0
04 Dec 2024	28.89	0.51	1.80%	28.89	28.89	0
03 Dec 2024	28.38	0.00	0.00%	28.38	28.38	0
02 Dec 2024	28.38	0.16	0.57%	28.38	28.49	400
29 Nov 2024	28.22	0.09	0.32%	28.22	28.25	100
28 Nov 2024	28.13	0.21	0.75%	28.13	28.13	0