CMAG.U CI Munro Alternative Global Growth Fund

24.37

0.30 (1.25%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Munro Alternative Global Growth Fund	TSX:CMAG.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.25%	24.37	24.29	24.45

High Price	Low Price	Open Price	Traded	Last Trade
24.37	24.37	24.37	100	21:00:08

CI Munro Alternative Glo... (CMAG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	24.07	0.00	0.00%	24.07	24.07	0
03 May 2024	24.07	0.44	1.86%	24.02	24.07	2,000
02 May 2024	23.63	0.13	0.55%	23.61	23.63	400
01 May 2024	23.50	-0.04	-0.17%	23.50	23.50	0
30 Apr 2024	23.54	-0.16	-0.68%	23.54	23.54	0
29 Apr 2024	23.70	-0.24	-1.00%	23.59	23.70	1,600
26 Apr 2024	23.94	0.53	2.26%	23.94	23.99	4,402
25 Apr 2024	23.41	-0.23	-0.97%	23.41	23.41	0
24 Apr 2024	23.64	-0.12	-0.51%	23.64	23.64	0
23 Apr 2024	23.76	0.36	1.54%	23.76	23.76	0
22 Apr 2024	23.40	0.30	1.30%	23.40	23.48	6,089
19 Apr 2024	23.10	-0.66	-2.78%	23.10	23.14	4,400
18 Apr 2024	23.76	-0.25	-1.04%	23.76	23.76	0
17 Apr 2024	24.01	-0.36	-1.48%	24.01	24.01	0
16 Apr 2024	24.37	0.16	0.66%	24.37	24.37	0
15 Apr 2024	24.21	-0.32	-1.30%	24.21	24.21	0
12 Apr 2024	24.53	-0.41	-1.64%	24.53	24.89	5,935
11 Apr 2024	24.94	0.38	1.55%	24.94	24.94	0
10 Apr 2024	24.56	0.12	0.49%	24.48	24.56	400
09 Apr 2024	24.44	-0.19	-0.77%	24.44	24.44	0
08 Apr 2024	24.63	-0.08	-0.32%	24.63	24.63	0