CMAG.U CI Munro Alternative Global Growth Fund

29.21

0.00 (0.00%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Munro Alternative Global Growth Fund	TSX:CMAG.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.21	29.09	29.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:03

CI Munro Alternative Glo... (CMAG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	29.21	0.71	2.49%	28.73	29.21	14,500
27 Jan 2025	28.50	-1.92	-6.31%	28.47	28.88	9,100
24 Jan 2025	30.42	-0.19	-0.62%	30.42	30.42	0
23 Jan 2025	30.61	0.22	0.72%	30.61	30.61	0
22 Jan 2025	30.39	0.43	1.44%	30.39	30.39	0
21 Jan 2025	29.96	0.41	1.39%	29.86	29.96	1,000
20 Jan 2025	29.55	-0.11	-0.37%	29.55	29.55	0
17 Jan 2025	29.66	0.30	1.02%	29.66	29.75	2,600
16 Jan 2025	29.36	0.21	0.72%	29.36	29.36	0
15 Jan 2025	29.15	0.45	1.57%	29.15	29.15	0
14 Jan 2025	28.70	0.08	0.28%	28.70	28.82	400
13 Jan 2025	28.62	-0.32	-1.11%	28.62	28.62	0
10 Jan 2025	28.94	0.18	0.63%	28.94	29.14	500
09 Jan 2025	28.76	0.00	0.00%	28.76	28.76	0
08 Jan 2025	28.76	0.01	0.03%	28.76	28.76	0
07 Jan 2025	28.75	-0.35	-1.20%	28.75	28.82	620
06 Jan 2025	29.10	0.36	1.25%	29.10	29.10	0
03 Jan 2025	28.74	0.50	1.77%	28.60	28.74	739
02 Jan 2025	28.24	0.25	0.89%	28.24	28.24	1,300
31 Dec 2024	27.99	-0.20	-0.71%	27.99	27.99	0
30 Dec 2024	28.19	-0.20	-0.70%	28.19	28.19	0