We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | TSX:CM.PR.Y | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.36% | 24.90 | 24.90 | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 24.85 | 24.85 | 11,448 | 20:39:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.99 | 0.09 | 0.36% | 24.88 | 25.05 | 9,274 |
| 29 Apr 2024 | 24.90 | 0.06 | 0.24% | 24.85 | 25.00 | 2,505 |
| 26 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
| 25 Apr 2024 | 24.84 | 0.04 | 0.16% | 24.84 | 24.84 | 100 |
| 24 Apr 2024 | 24.80 | -0.03 | -0.12% | 24.80 | 24.87 | 14,339 |
| 23 Apr 2024 | 24.83 | 0.06 | 0.24% | 24.82 | 24.83 | 8,037 |
| 22 Apr 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.82 | 5,106 |
| 19 Apr 2024 | 24.77 | -0.06 | -0.24% | 24.77 | 24.85 | 9,770 |
| 18 Apr 2024 | 24.83 | 0.01 | 0.04% | 24.82 | 24.83 | 5,700 |
| 17 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 22,300 |
| 16 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 34,700 |
| 15 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 5,800 |
| 12 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 5,236 |
| 11 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.85 | 74,200 |
| 10 Apr 2024 | 24.85 | 0.03 | 0.12% | 24.80 | 24.85 | 2,000 |
| 09 Apr 2024 | 24.82 | -0.03 | -0.12% | 24.82 | 24.85 | 2,200 |
| 08 Apr 2024 | 24.85 | 0.02 | 0.08% | 24.85 | 24.85 | 9,200 |
| 05 Apr 2024 | 24.83 | 0.03 | 0.12% | 24.80 | 24.84 | 10,200 |
| 04 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 59,200 |
| 03 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.80 | 8,700 |
| 02 Apr 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 24.87 | 18,885 |
| 01 Apr 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.85 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
