We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Imperial Bank of Commerce | TSX:CM.PR.T | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.00 | 24.99 | 25.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
30 Apr 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 6,915 |
29 Apr 2024 | 24.99 | -0.01 | -0.04% | 24.99 | 24.99 | 1,000 |
26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
25 Apr 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 4,400 |
24 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.97 | 24.99 | 33,849 |
23 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 100 |
22 Apr 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 25.00 | 147,500 |
19 Apr 2024 | 24.97 | -0.01 | -0.04% | 24.97 | 24.97 | 5,616 |
18 Apr 2024 | 24.98 | 0.02 | 0.08% | 24.96 | 24.98 | 244,400 |
17 Apr 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 24.98 | 223,296 |
16 Apr 2024 | 24.97 | 0.03 | 0.12% | 24.96 | 24.98 | 14,700 |
15 Apr 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.97 | 9,000 |
12 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.94 | 24.97 | 22,950 |
11 Apr 2024 | 24.97 | 0.04 | 0.16% | 24.94 | 24.97 | 3,700 |
10 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.95 | 96,900 |
09 Apr 2024 | 24.93 | 0.01 | 0.04% | 24.93 | 24.93 | 8,500 |
08 Apr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 500 |
05 Apr 2024 | 24.92 | 0.01 | 0.04% | 24.90 | 24.92 | 24,687 |
04 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 1,200 |
03 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 27,800 |
02 Apr 2024 | 24.91 | -0.01 | -0.04% | 24.90 | 24.91 | 12,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions